Breaking News
Get 40% Off 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
Close

Brent Oil Futures - Aug 24 (LCOQ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.80 +0.20    +0.25%
21:37:37 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 78.60
  • Open: 78.60
  • Day's Range: 78.56 - 78.84
Brent Oil 78.80 +0.20 +0.25%

Brent Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Brent Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 20:26 - Wednesday, June 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 78.41s+0.8978.4178.4178.41006/05/24Q / C / O
Aug 24 78.69+0.2878.7078.8478.64492820:26Q / C / O
Sep 24 78.33+0.2978.3078.4978.29191420:25Q / C / O
Oct 24 77.92+0.3177.9178.0777.8785520:26Q / C / O
Nov 24 77.49+0.3077.5077.6377.4432020:24Q / C / O
Dec 24 77.06+0.2777.0377.2177.0391020:25Q / C / O
Jan 25 76.68+0.2676.7176.8076.6616420:25Q / C / O
Feb 25 76.36+0.2776.4276.4776.323120:10Q / C / O
Mar 25 76.05+0.2776.0576.1376.056320:22Q / C / O
Apr 25 75.71+0.2175.8175.8575.712020:09Q / C / O
May 25 75.54+0.3275.5475.5475.54219:03Q / C / O
Jun 25 75.18+0.2175.2475.3075.1719720:25Q / C / O
Jul 25 74.72s+0.2474.6274.8874.31280806/05/24Q / C / O
Aug 25 74.46s+0.2174.4674.4674.46199406/05/24Q / C / O
Sep 25 74.19s+0.1974.1774.2374.17331106/05/24Q / C / O
Oct 25 73.94s+0.1773.9473.9473.9434706/05/24Q / C / O
Nov 25 73.68s+0.1473.6873.6873.6840706/05/24Q / C / O
Dec 25 73.60+0.1873.6673.7273.6020520:25Q / C / O
Jan 26 73.19s+0.1173.1973.1973.1940606/05/24Q / C / O
Feb 26 72.97s+0.0972.9772.9772.9735106/05/24Q / C / O
Mar 26 72.75s+0.0872.7572.7572.7546706/05/24Q / C / O
Apr 26 72.55s+0.0772.5572.5572.554306/05/24Q / C / O
May 26 72.35s+0.0672.3572.3572.354406/05/24Q / C / O
Jun 26 72.40+0.2472.4072.4072.40619:06Q / C / O
Jul 26 71.95s+0.0571.9571.9571.959906/05/24Q / C / O
Aug 26 71.76s+0.0571.7671.7671.76706/05/24Q / C / O
Sep 26 71.56s+0.0471.5671.5671.56606/05/24Q / C / O
Oct 26 71.39s+0.0371.3971.3971.392506/05/24Q / C / O
Nov 26 71.24s+0.0471.2471.2471.249806/05/24Q / C / O
Dec 26 71.33+0.2571.3071.3371.306119:21Q / C / O
Jan 27 70.92s+0.0570.9270.9270.9221206/05/24Q / C / O
Feb 27 70.76s+0.0670.7670.7670.761406/05/24Q / C / O
Mar 27 70.64s+0.0770.6470.6470.64006/05/24Q / C / O
Apr 27 70.52s+0.0870.5270.5270.52006/05/24Q / C / O
May 27 70.42s+0.1070.4270.4270.42006/05/24Q / C / O
Jun 27 70.31s+0.1170.1470.4370.1448706/05/24Q / C / O
Jul 27 70.18s+0.1270.1870.1870.18006/05/24Q / C / O
Aug 27 70.05s+0.1370.0570.0570.05006/05/24Q / C / O
Sep 27 69.93s+0.1469.9369.9369.93006/05/24Q / C / O
Oct 27 69.80s+0.1569.8069.8069.80006/05/24Q / C / O
Nov 27 69.68s+0.1769.6869.6869.68006/05/24Q / C / O
Dec 27 69.54s+0.1869.3669.7169.25489406/05/24Q / C / O
Jan 28 69.48s+0.2269.4869.4869.48006/05/24Q / C / O
Feb 28 69.42s+0.2669.4269.4269.42006/05/24Q / C / O
Mar 28 69.35s+0.2969.3569.3569.35006/05/24Q / C / O
Apr 28 69.27s+0.3269.2769.2769.27006/05/24Q / C / O
May 28 69.19s+0.3569.1969.1969.19006/05/24Q / C / O
Jun 28 69.11s+0.3869.1869.1869.1131606/05/24Q / C / O
Jul 28 69.00s+0.3769.0069.0069.00006/05/24Q / C / O
Aug 28 68.89s+0.3668.8968.8968.89006/05/24Q / C / O
Sep 28 68.78s+0.3568.7868.7868.78006/05/24Q / C / O
Oct 28 68.67s+0.3468.6768.6768.67006/05/24Q / C / O
Nov 28 68.56s+0.3368.5668.5668.56006/05/24Q / C / O
Dec 28 68.47s+0.3268.1668.6068.1380206/05/24Q / C / O
Jan 29 68.41s+0.3268.4168.4168.41006/05/24Q / C / O
Feb 29 68.36s+0.3368.3668.3668.36006/05/24Q / C / O
Mar 29 68.30s+0.3468.3068.3068.30006/05/24Q / C / O
Apr 29 68.24s+0.3568.2468.2468.24006/05/24Q / C / O
May 29 68.18s+0.3668.1868.1868.18006/05/24Q / C / O
Jun 29 68.12s+0.3768.1268.1268.12006/05/24Q / C / O
Jul 29 68.05s+0.3768.0568.0568.05006/05/24Q / C / O
Aug 29 68.00s+0.3868.0068.0068.00006/05/24Q / C / O
Sep 29 67.95s+0.3967.9567.9567.95006/05/24Q / C / O
Oct 29 67.90s+0.4067.9067.9067.90006/05/24Q / C / O
Nov 29 67.84s+0.4167.8467.8467.84006/05/24Q / C / O
Dec 29 67.75s+0.4167.7567.7567.751806/05/24Q / C / O
Jan 30 67.70s+0.4167.7067.7067.70006/05/24Q / C / O
Feb 30 67.65s+0.4167.6567.6567.65006/05/24Q / C / O
Mar 30 67.61s+0.4167.6167.6167.61006/05/24Q / C / O
Apr 30 67.57s+0.4167.5767.5767.57006/05/24Q / C / O
May 30 67.53s+0.4167.5367.5367.53006/05/24Q / C / O
Jun 30 67.48s+0.4167.4867.4867.48006/05/24Q / C / O
Jul 30 67.44s+0.4167.4467.4467.44006/05/24Q / C / O
Aug 30 67.40s+0.4167.4067.4067.40006/05/24Q / C / O
Sep 30 67.37s+0.4167.3767.3767.37006/05/24Q / C / O
Oct 30 67.35s+0.4167.3567.3567.35006/05/24Q / C / O
Nov 30 67.33s+0.4167.3367.3367.33006/05/24Q / C / O
Dec 30 67.30s+0.4167.3067.3067.30006/05/24Q / C / O
Jan 31 67.27s+0.4167.2767.2767.27006/05/24Q / C / O
Feb 31 67.25s+0.4167.2567.2567.25006/05/24Q / C / O
Mar 31 67.23s+0.4167.2367.2367.23006/05/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sriniwas Rao patil
Sriniwas Rao patil 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes good for today, tomorrow short more so I can buy more.thaks shorters to make me today winer
Marky Zuckerino
MarkyZuck 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
upwards manipulation on the menu or do whales still want lower entries?
New Farm
Newfarm 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If she holds 78.35 she will get 79.45
Jari Setälä
Jari Setälä 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Us session as scheduled, byuing every dipp at next Asia session, Thu meaningless data releases, only ECB rate cut matters and we will see 79,50 before Us opens again
Cem Sak
Cem Sak 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i had a chart i drew weeks ago. target is scarily hit on it :P - https://www.tradingview.com/x/6KKhbgUV/
Simpson Grand
Simpson Grand 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overstock built for cruide oil and destile is it saying high demand and rate increased its very much manipulation
Simpson Grand
Simpson Grand 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Overstock build is it saying demand will raise in few days? cruide. destile. so price climbed up..very much manipulation
Sriniwas Rao patil
Sriniwas Rao patil 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes good add more short I am counting Money
Cral Cmak
Cral Cmak 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short term Target 🎯 72 .... stagflation, by 2025 Target 🎯 40 . number of bounce will come in between
Johan Karlsson
Johan Karlsson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is so low has russia made peace? Is it Calm in the middle East .. tell me Why so low oil prices ?
Johan Karlsson
Johan Karlsson 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How could oil go so low now incredible economy is Blooming just watch index hsi Nasdaq dow.. elliots wave Telling us all new high in sight .. all index all time High Us driver seasson starting lowest gas price in a long time
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email