Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.41s | +0.89 | 78.41 | 78.41 | 78.41 | 0 | 06/05/24 | Q / C / O | |
Aug 24 | 78.69 | +0.28 | 78.70 | 78.84 | 78.64 | 4928 | 20:26 | Q / C / O | |
Sep 24 | 78.33 | +0.29 | 78.30 | 78.49 | 78.29 | 1914 | 20:25 | Q / C / O | |
Oct 24 | 77.92 | +0.31 | 77.91 | 78.07 | 77.87 | 855 | 20:26 | Q / C / O | |
Nov 24 | 77.49 | +0.30 | 77.50 | 77.63 | 77.44 | 320 | 20:24 | Q / C / O | |
Dec 24 | 77.06 | +0.27 | 77.03 | 77.21 | 77.03 | 910 | 20:25 | Q / C / O | |
Jan 25 | 76.68 | +0.26 | 76.71 | 76.80 | 76.66 | 164 | 20:25 | Q / C / O | |
Feb 25 | 76.36 | +0.27 | 76.42 | 76.47 | 76.32 | 31 | 20:10 | Q / C / O | |
Mar 25 | 76.05 | +0.27 | 76.05 | 76.13 | 76.05 | 63 | 20:22 | Q / C / O | |
Apr 25 | 75.71 | +0.21 | 75.81 | 75.85 | 75.71 | 20 | 20:09 | Q / C / O | |
May 25 | 75.54 | +0.32 | 75.54 | 75.54 | 75.54 | 2 | 19:03 | Q / C / O | |
Jun 25 | 75.18 | +0.21 | 75.24 | 75.30 | 75.17 | 197 | 20:25 | Q / C / O | |
Jul 25 | 74.72s | +0.24 | 74.62 | 74.88 | 74.31 | 2808 | 06/05/24 | Q / C / O | |
Aug 25 | 74.46s | +0.21 | 74.46 | 74.46 | 74.46 | 1994 | 06/05/24 | Q / C / O | |
Sep 25 | 74.19s | +0.19 | 74.17 | 74.23 | 74.17 | 3311 | 06/05/24 | Q / C / O | |
Oct 25 | 73.94s | +0.17 | 73.94 | 73.94 | 73.94 | 347 | 06/05/24 | Q / C / O | |
Nov 25 | 73.68s | +0.14 | 73.68 | 73.68 | 73.68 | 407 | 06/05/24 | Q / C / O | |
Dec 25 | 73.60 | +0.18 | 73.66 | 73.72 | 73.60 | 205 | 20:25 | Q / C / O | |
Jan 26 | 73.19s | +0.11 | 73.19 | 73.19 | 73.19 | 406 | 06/05/24 | Q / C / O | |
Feb 26 | 72.97s | +0.09 | 72.97 | 72.97 | 72.97 | 351 | 06/05/24 | Q / C / O | |
Mar 26 | 72.75s | +0.08 | 72.75 | 72.75 | 72.75 | 467 | 06/05/24 | Q / C / O | |
Apr 26 | 72.55s | +0.07 | 72.55 | 72.55 | 72.55 | 43 | 06/05/24 | Q / C / O | |
May 26 | 72.35s | +0.06 | 72.35 | 72.35 | 72.35 | 44 | 06/05/24 | Q / C / O | |
Jun 26 | 72.40 | +0.24 | 72.40 | 72.40 | 72.40 | 6 | 19:06 | Q / C / O | |
Jul 26 | 71.95s | +0.05 | 71.95 | 71.95 | 71.95 | 99 | 06/05/24 | Q / C / O | |
Aug 26 | 71.76s | +0.05 | 71.76 | 71.76 | 71.76 | 7 | 06/05/24 | Q / C / O | |
Sep 26 | 71.56s | +0.04 | 71.56 | 71.56 | 71.56 | 6 | 06/05/24 | Q / C / O | |
Oct 26 | 71.39s | +0.03 | 71.39 | 71.39 | 71.39 | 25 | 06/05/24 | Q / C / O | |
Nov 26 | 71.24s | +0.04 | 71.24 | 71.24 | 71.24 | 98 | 06/05/24 | Q / C / O | |
Dec 26 | 71.33 | +0.25 | 71.30 | 71.33 | 71.30 | 61 | 19:21 | Q / C / O | |
Jan 27 | 70.92s | +0.05 | 70.92 | 70.92 | 70.92 | 212 | 06/05/24 | Q / C / O | |
Feb 27 | 70.76s | +0.06 | 70.76 | 70.76 | 70.76 | 14 | 06/05/24 | Q / C / O | |
Mar 27 | 70.64s | +0.07 | 70.64 | 70.64 | 70.64 | 0 | 06/05/24 | Q / C / O | |
Apr 27 | 70.52s | +0.08 | 70.52 | 70.52 | 70.52 | 0 | 06/05/24 | Q / C / O | |
May 27 | 70.42s | +0.10 | 70.42 | 70.42 | 70.42 | 0 | 06/05/24 | Q / C / O | |
Jun 27 | 70.31s | +0.11 | 70.14 | 70.43 | 70.14 | 487 | 06/05/24 | Q / C / O | |
Jul 27 | 70.18s | +0.12 | 70.18 | 70.18 | 70.18 | 0 | 06/05/24 | Q / C / O | |
Aug 27 | 70.05s | +0.13 | 70.05 | 70.05 | 70.05 | 0 | 06/05/24 | Q / C / O | |
Sep 27 | 69.93s | +0.14 | 69.93 | 69.93 | 69.93 | 0 | 06/05/24 | Q / C / O | |
Oct 27 | 69.80s | +0.15 | 69.80 | 69.80 | 69.80 | 0 | 06/05/24 | Q / C / O | |
Nov 27 | 69.68s | +0.17 | 69.68 | 69.68 | 69.68 | 0 | 06/05/24 | Q / C / O | |
Dec 27 | 69.54s | +0.18 | 69.36 | 69.71 | 69.25 | 4894 | 06/05/24 | Q / C / O | |
Jan 28 | 69.48s | +0.22 | 69.48 | 69.48 | 69.48 | 0 | 06/05/24 | Q / C / O | |
Feb 28 | 69.42s | +0.26 | 69.42 | 69.42 | 69.42 | 0 | 06/05/24 | Q / C / O | |
Mar 28 | 69.35s | +0.29 | 69.35 | 69.35 | 69.35 | 0 | 06/05/24 | Q / C / O | |
Apr 28 | 69.27s | +0.32 | 69.27 | 69.27 | 69.27 | 0 | 06/05/24 | Q / C / O | |
May 28 | 69.19s | +0.35 | 69.19 | 69.19 | 69.19 | 0 | 06/05/24 | Q / C / O | |
Jun 28 | 69.11s | +0.38 | 69.18 | 69.18 | 69.11 | 316 | 06/05/24 | Q / C / O | |
Jul 28 | 69.00s | +0.37 | 69.00 | 69.00 | 69.00 | 0 | 06/05/24 | Q / C / O | |
Aug 28 | 68.89s | +0.36 | 68.89 | 68.89 | 68.89 | 0 | 06/05/24 | Q / C / O | |
Sep 28 | 68.78s | +0.35 | 68.78 | 68.78 | 68.78 | 0 | 06/05/24 | Q / C / O | |
Oct 28 | 68.67s | +0.34 | 68.67 | 68.67 | 68.67 | 0 | 06/05/24 | Q / C / O | |
Nov 28 | 68.56s | +0.33 | 68.56 | 68.56 | 68.56 | 0 | 06/05/24 | Q / C / O | |
Dec 28 | 68.47s | +0.32 | 68.16 | 68.60 | 68.13 | 802 | 06/05/24 | Q / C / O | |
Jan 29 | 68.41s | +0.32 | 68.41 | 68.41 | 68.41 | 0 | 06/05/24 | Q / C / O | |
Feb 29 | 68.36s | +0.33 | 68.36 | 68.36 | 68.36 | 0 | 06/05/24 | Q / C / O | |
Mar 29 | 68.30s | +0.34 | 68.30 | 68.30 | 68.30 | 0 | 06/05/24 | Q / C / O | |
Apr 29 | 68.24s | +0.35 | 68.24 | 68.24 | 68.24 | 0 | 06/05/24 | Q / C / O | |
May 29 | 68.18s | +0.36 | 68.18 | 68.18 | 68.18 | 0 | 06/05/24 | Q / C / O | |
Jun 29 | 68.12s | +0.37 | 68.12 | 68.12 | 68.12 | 0 | 06/05/24 | Q / C / O | |
Jul 29 | 68.05s | +0.37 | 68.05 | 68.05 | 68.05 | 0 | 06/05/24 | Q / C / O | |
Aug 29 | 68.00s | +0.38 | 68.00 | 68.00 | 68.00 | 0 | 06/05/24 | Q / C / O | |
Sep 29 | 67.95s | +0.39 | 67.95 | 67.95 | 67.95 | 0 | 06/05/24 | Q / C / O | |
Oct 29 | 67.90s | +0.40 | 67.90 | 67.90 | 67.90 | 0 | 06/05/24 | Q / C / O | |
Nov 29 | 67.84s | +0.41 | 67.84 | 67.84 | 67.84 | 0 | 06/05/24 | Q / C / O | |
Dec 29 | 67.75s | +0.41 | 67.75 | 67.75 | 67.75 | 18 | 06/05/24 | Q / C / O | |
Jan 30 | 67.70s | +0.41 | 67.70 | 67.70 | 67.70 | 0 | 06/05/24 | Q / C / O | |
Feb 30 | 67.65s | +0.41 | 67.65 | 67.65 | 67.65 | 0 | 06/05/24 | Q / C / O | |
Mar 30 | 67.61s | +0.41 | 67.61 | 67.61 | 67.61 | 0 | 06/05/24 | Q / C / O | |
Apr 30 | 67.57s | +0.41 | 67.57 | 67.57 | 67.57 | 0 | 06/05/24 | Q / C / O | |
May 30 | 67.53s | +0.41 | 67.53 | 67.53 | 67.53 | 0 | 06/05/24 | Q / C / O | |
Jun 30 | 67.48s | +0.41 | 67.48 | 67.48 | 67.48 | 0 | 06/05/24 | Q / C / O | |
Jul 30 | 67.44s | +0.41 | 67.44 | 67.44 | 67.44 | 0 | 06/05/24 | Q / C / O | |
Aug 30 | 67.40s | +0.41 | 67.40 | 67.40 | 67.40 | 0 | 06/05/24 | Q / C / O | |
Sep 30 | 67.37s | +0.41 | 67.37 | 67.37 | 67.37 | 0 | 06/05/24 | Q / C / O | |
Oct 30 | 67.35s | +0.41 | 67.35 | 67.35 | 67.35 | 0 | 06/05/24 | Q / C / O | |
Nov 30 | 67.33s | +0.41 | 67.33 | 67.33 | 67.33 | 0 | 06/05/24 | Q / C / O | |
Dec 30 | 67.30s | +0.41 | 67.30 | 67.30 | 67.30 | 0 | 06/05/24 | Q / C / O | |
Jan 31 | 67.27s | +0.41 | 67.27 | 67.27 | 67.27 | 0 | 06/05/24 | Q / C / O | |
Feb 31 | 67.25s | +0.41 | 67.25 | 67.25 | 67.25 | 0 | 06/05/24 | Q / C / O | |
Mar 31 | 67.23s | +0.41 | 67.23 | 67.23 | 67.23 | 0 | 06/05/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review