Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	US 30	38,866.3	+59.0	+0.15%
	US 500	5,352.9	-1.1	-0.02%
	Dow Jones	38,867.70	+60.37	+0.16%
	S&P 500	5,353.19	-0.84	-0.02%
	Nasdaq	17,166.00	-21.91	-0.13%
	S&P 500 VIX	12.63	0.00	0.00%
	Dollar Index	104.180	-0.041	-0.04%

	Crude Oil WTI	75.31	+1.24	+1.67%
	Brent Oil	79.59	+1.18	+1.50%
	Natural Gas	2.800	+0.043	+1.56%
	Gold	2,392.60	+17.10	+0.72%
	Silver	31.207	+1.134	+3.77%
	Copper	4.6803	+0.0743	+1.61%
	US Soybeans	1,203.62	+26.62	+2.26%

	U.S. 10Y	4.287	+0.002	+0.05%
	U.S. 30Y	4.443	+0.002	+0.04%
	U.S. 5Y	4.303	-0.003	-0.07%
	U.S. 3M	5.406	+0.000	+0.00%
	US 10Y T-Note	110.25	-0.05	-0.04%
	Euro Bund	131.04	-0.41	-0.31%
	10-2 Yield Spread	-44.89	0.00	0.00%

	Apple	195.78	-0.09	-0.05%
	Alphabet A	176.04	+0.63	+0.36%
	Tesla	174.24	-0.76	-0.43%
	Amazon.com	183.74	+2.46	+1.36%
	Netflix	653.03	+2.76	+0.42%
	Meta Platforms	496.86	+1.80	+0.36%
	Bank of America	39.70	-0.26	-0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NIBM	185	+3	+1.65%
	603317	12.93	-0.30	-2.27%
	603883	33.06	-0.08	-0.24%