Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Sweden Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | -0.03% | 104.83K | 10:52:01 | ||
| BNP Gold 31Dec99 | NL0006. | 192.59 | -1.71% | 0.09K | 11:00:00 | ||
| PTBIVRYE0068 | PTBIVR. | 50.410 | +0.18% | 4.43K | 10:59:23 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.610 | -1.37% | 0.48K | 11:50:22 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 0.00K | 13:20:19 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.44 | -2.74% | 1.00 | 13:30:21 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.310 | -0.46% | 1.00 | 13:25:56 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.770 | +0.15% | 0.00K | 13:26:20 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.360 | -0.47% | 1.00 | 13:28:52 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.560 | -0.71% | 0.00K | 13:41:32 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.470 | +0.04% | 0.00K | 13:33:11 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.140 | +0.26% | 0.00K | 13:32:01 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156.760 | +1.71% | 1.00 | 13:36:43 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.420 | -0.75% | 1.00 | 13:34:17 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.810 | -0.95% | 1.00 | 13:36:54 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.720 | +1.58% | 0.00K | 13:40:04 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.360 | -0.22% | 1.00 | 14:00:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.790 | -0.19% | 1.00 | 14:00:28 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.240 | +0.22% | 0.00K | 13:35:25 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 719.450 | -1.89% | 0.00K | 11:28:02 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.990 | +0.95% | 1.00 | 13:37:57 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.040 | -0.30% | 0.00K | 13:03:12 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0425 | -2.07% | 25.95M | 11:30:48 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.059 | -3.12% | 3.51M | 10:15:11 | ||
| SG MSCI THE WORLD | XS8816. | 192.750 | +0.28% | 765.00 | 11:08:11 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 36.600 | -6.06% | 0.08K | 10:13:12 | ||
| IT0005451700 | IT5451. | 93.810 | 0.00% | 0 | 22/05 | ||
| IT0005282949 | IT0005. | 982.000 | +0.27% | 0.02K | 09:38:37 | ||
| XS2459025735 | XS9025. | 920.730 | -0.14% | 0.03K | 09:44:05 | ||
| XS1973533927 | XS1973. | 86.000 | +1.61% | 0.21K | 06:33:10 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 159.850 | +0.55% | 100.00 | 07:38:28 | ||
| XS2504497632 | XS4497. | 996.770 | -0.35% | 0.18K | 10:16:48 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 989.570 | +0.21% | 0.07K | 10:57:29 | ||
| XS1777975290 | XS1777. | 965.660 | +0.01% | 0.02K | 09:58:11 | ||
| XS1706855043 | XS1706. | 976.320 | -0.36% | 0.05K | 10:47:48 | ||
| XS2459309337 | XS9309. | 971.150 | -0.50% | 0.02K | 04:02:38 | ||
| XS2469373117 | XS9373. | 1,008.980 | +0.66% | 0.05K | 09:23:12 | ||
| IT0005340408 | IT0005. | 907.630 | +0.03% | 0.07K | 08:31:11 | ||
| XS1742893446 | XS1742. | 918.740 | +0.01% | 0.01K | 04:34:05 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.660 | -4.12% | 604.79K | 22/05 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.58 | -3.33% | 152.60K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.68 | -21.84% | 150.00K | 10:17:34 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16.53 | -5.00% | 3.71K | 10:56:11 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 74.83 | -3.93% | 1.10K | 10:00:38 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 81.44 | -3.62% | 1.10K | 10:00:38 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 45.66 | +11.47% | 1.00K | 11:25:00 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121.06 | -0.79% | 629.00 | 11:21:21 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196.80 | -0.43% | 0.63K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 209.45 | -7.43% | 340.00 | 09:55:39 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 86.48 | -4.75% | 0.25K | 11:00:11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121.17 | -1.97% | 100.00 | 03:37:34 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,519.87 | +2.11% | 0.01K | 11:25:00 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.60 | 0.00% | 0 | 22/05 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.83 | 0.00% | 0 | 31/12 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 31/12 |