Tunindex (TUNINDEX)

Tunis

Currency in TND

15,539.44

-44.63(-0.29%)

Closed·08:59:59

Day's Range

15,474.90

15,589.52

52 wk Range

10,800.91

15,591.81

Tunindex Companies

Explore the complete list of Tunindex companies with real-time updates. This page provides a comprehensive overview of all Tunindex components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Tunindex holdings and analyze individual stocks with ease

						Upside
AMEN BANK	60.20	60.99	60.10	-0.99%	9.92K	aa.aa	08:59:59
AIR LIQUIDE Tun	182.00	182.00	182.00	+1.11%	61	aa.aa	23/03
Automobile Reseau Tunisien Et Service	14.50	14.90	14.44	-1.56%	4.67K	aa.aa	08:59:59
ASTREE SA	50.00	50.00	49.50	+3.93%	562	aa.aa	08:59:59
ATB	3.56	3.60	3.50	-0.56%	7.51K	aa.aa	08:59:59
ATL	8.740	9.000	8.510	-0.68%	1.35K	aa.aa	08:59:59
BH Bank	10.29	10.29	10.20	0.00%	368	aa.aa	08:59:59
BIAT	144.00	144.80	142.50	-0.28%	3.21K	aa.aa	08:59:59
BNA	15.98	16.00	15.80	+0.25%	34.25K	aa.aa	08:59:59
ATTIJARI BANK	73.80	73.90	73.00	-0.14%	2.37K	aa.aa	08:59:59
BT	7.65	7.69	7.52	-0.52%	39.81K	aa.aa	08:59:59
BTEI	5.79	5.79	5.79	0.00%	5	aa.aa	08:59:59
Carthage Cement	1.940	1.960	1.900	0.00%	66.36K	aa.aa	08:59:59
CIL	33.70	33.89	33.50	-0.59%	3.28K	aa.aa	08:59:59
ICF	89.09	89.80	87.00	+2.46%	3.49K	aa.aa	08:59:59
Societe Tunisienne des Marches de Gros	9.500	9.790	9.500	-2.96%	207	aa.aa	08:59:59
BH Leasing	3.800	3.800	3.800	0.00%	0	aa.aa	12/03
Societe Nouvelle Maison de la Ville de Tunis	8.32	8.32	8.32	0.00%	4.12K	aa.aa	08:59:59
Ennakl Automobiles	19.51	19.65	19.12	-0.71%	2.07K	aa.aa	08:59:59
PLACEMENT DE TUNISIE	41.81	41.81	41.81	0.00%	0	aa.aa	12/03
POULINA GROUP HLD	23.40	23.70	23.30	-1.27%	5K	aa.aa	08:59:59
Les Ciments de Bizerte	0.530	0.530	0.530	+10.42%	21.18K	aa.aa	23/03
SFBT	13.10	13.20	13.02	0.00%	6.58K	aa.aa	08:59:59
STE Ind d’appareillage Et De Materiels Elec	3.11	3.13	2.95	+3.67%	3.52K	aa.aa	08:59:59
SIMPAR	34.40	34.40	34.40	0.00%	0	aa.aa	09/03
SITS	3.880	3.880	3.880	0.00%	1.1K	aa.aa	23/03
MAGASIN GENERAL	10.50	10.50	10.50	+0.96%	100	aa.aa	23/03
ESSOUKNA	3.740	3.740	3.630	+1.08%	6.12K	aa.aa	08:59:59
SOMOCER	0.62	0.62	0.62	0.00%	24.8K	aa.aa	08:59:59
STE Tunisienne d’entreprises De Telecommunications	6.74	6.75	6.66	+0.60%	14.38K	aa.aa	08:59:59
SPDIT-SICAF	14.30	14.30	14.30	0.00%	950	aa.aa	08:59:59
STAR	64.00	64.40	63.50	0.00%	2.61K	aa.aa	08:59:59
S.T.B	4.11	4.23	4.10	+0.98%	14.06K	aa.aa	08:59:59
Societe Tunisienne des Industries de Pneumatiques	7.130	7.130	7.130	-4.42%	4.88K	aa.aa	23/03
SOTRAPIL	27.40	27.40	26.20	+5.38%	351	aa.aa	08:59:59
TUN INVEST - SICAR	41.45	41.45	41.45	+0.02%	384	aa.aa	08:59:59
ATTIJARI LEASING	33.70	33.70	33.70	0.00%	63	aa.aa	08:59:59
TELNET	6.54	6.54	6.41	-0.61%	1.35K	aa.aa	08:59:59
TUNISIE LEASING	41.48	41.48	41.00	0.00%	762	aa.aa	08:59:59
TPR	14.05	14.50	14.00	-1.33%	7.8K	aa.aa	08:59:59
Tunis Re	14.00	14.25	14.00	-2.10%	13.66K	aa.aa	08:59:59
Union Bancaire pour le Commerce et l’Industrie	39.00	39.00	39.00	+2.63%	50	aa.aa	19/03
UIB	27.00	27.09	27.00	-3.57%	1.95K	aa.aa	08:59:59
EL WIFACK LEASING	7.90	7.90	7.90	0.00%	202	aa.aa	08:59:59
Societe Tunisienne De Verreries	16.84	16.95	16.00	0.00%	0	aa.aa	11/03
BH Assurance	65.50	65.50	65.50	0.00%	0	aa.aa	09/03
Land Or	15.60	15.60	15.50	0.00%	4.35K	aa.aa	08:59:59
New Body Li	4.00	4.00	4.00	0.00%	302	aa.aa	08:59:59
One Tech Ho	8.85	8.89	8.65	+1.84%	184.82K	aa.aa	08:59:59
Societe Tunisienne Industrielle Du Papier Et Du Ca	2.62	2.63	2.60	0.00%	5.01K	aa.aa	08:59:59
Sotemail	3.000	3.000	3.000	0.00%	0	aa.aa	02/01
Sah	13.60	13.72	13.51	-0.87%	18.58K	aa.aa	08:59:59
Hannibal Lease	7.30	7.30	7.30	+0.69%	1.42K	aa.aa	08:59:59
City Cars	25.43	25.83	25.43	-1.55%	3.82K	aa.aa	08:59:59
Euro-Cycles	11.58	11.59	11.52	-0.09%	4.35K	aa.aa	08:59:59
Manufacture de Panneaux Bois du Sud	8.30	8.32	8.30	0.00%	1.12K	aa.aa	08:59:59
Best Lease	2.270	2.270	2.270	0.00%	1.7K	aa.aa	08:59:59
Societe Delice Holding	15.80	15.90	15.63	0.00%	8.45K	aa.aa	08:59:59
OfficePlast	2.000	2.000	1.980	+2.56%	19.68K	aa.aa	08:59:59
Unite de Fabrication de Medicaments	8.82	8.82	8.75	+0.23%	10.81K	aa.aa	08:59:59
Atelier Meuble Interieurs	4.97	4.98	4.82	0.00%	1.41K	aa.aa	08:59:59
Ste Assurances Magrebia	73.55	74.00	73.50	-0.61%	647	aa.aa	08:59:59
Smart Tunisie	20.90	21.00	20.70	+0.58%	5.46K	aa.aa	08:59:59
Societe Tunisienne D Automobiles	59.50	59.80	56.80	+3.48%	1.75K	aa.aa	08:59:59
Assurances Maghrebia Vie	8.75	8.77	8.51	+2.94%	8.41K	aa.aa	08:59:59

US 30

46,399.00

+190.5

+0.41%

US 500

6,598.10

+17.1

+0.26%

Dow Jones

46,123.72

-84.75

-0.18%

S&P 500

6,556.34

-24.66

-0.37%

Nasdaq

21,761.89

-184.87

-0.84%

S&P 500 VIX

26.94

+0.79

+3.02%

Dollar Index

99.00

+0.275

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	175.31	-0.19%	133.91M
TSLA	383.12	+0.60%	58.48M
PLTR	154.78	-3.77%	54.28M
MU	395.66	-2.15%	40.43M
MSFT	372.74	-2.68%	36.92M
GOOGL	290.41	-3.86%	31.46M
SNDK	702.48	0.00%	14.19M

Name	Last	Chg. %	Vol.
GLW	142.09	+8.49%	17.68M
CE	60.80	+8.32%	1.99M
DELL	176.91	+7.49%	14.72M
HPE	23.90	+7.08%	24.91M
LYB	76.01	+6.35%	5.52M
DOW	38.31	+6.30%	15.53M
ALB	177.06	+5.67%	1.74M

Name	Last	Chg. %	Vol.
AXON	456.85	-9.94%	997.75K
EL	71.48	-9.85%	17.93M
TEAM	68.17	-8.39%	7.72M
ZS	139.38	-8.18%	3.08M
IT	151.38	-6.89%	1.04M
FICO	995.00	-6.43%	527.35K
CRM	183.02	-6.23%	15.70M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	395.66	-2.15%	40.43M
NVDA	175.31	-0.19%	133.91M
MSFT	372.74	-2.68%	36.92M
TSLA	383.12	+0.60%	58.48M
PLTR	154.78	-3.77%	54.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaa	56.35	+68.66%	95.04
Aaaaaaaaaaaaaaa Aaa	56.35	+68.66%	95.04
Aa Aaaa	265.87	+63.04%	433.47
Aaaaaaaaa Aaaaaa Aa	265.87	+63.04%	433.47
Aaaaaaaaaaa	238.87	+57.13%	375.34
Aaa Aaaa	238.87	+57.13%	375.34
Aaaaaaaaaa	49.14	+54.75%	76.04

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaa	56.35	+68.66%	95.04
Aaaaaaaaaaaaaaa Aaa	56.35	+68.66%	95.04
Aa Aaaa	265.87	+63.04%	433.47
Aaaaaaaaa Aaaaaa Aa	265.87	+63.04%	433.47
Aaaaaaaaaaa	238.87	+57.13%	375.34
Aaa Aaaa	238.87	+57.13%	375.34
Aaaaaaaaaa	49.14	+54.75%	76.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.0%

S&P 500 Energy

+56.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+475.1%

S&P 500 Financials

+146.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1489.9%

S&P 500

+219.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.7%

Russell 1000

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+601.5%

S&P 500 Health Care

+113.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunindex (TUNINDEX)

Tunindex Companies

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie

Trending Stocks