Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,305.00 | 25,305.00 | 25,305.00 | +0.50% | 25,305.00+0.50% | 26/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 40.80 | 41.08 | 41.66 | 40.79 | -0.68% | 14.2M | 40.80-0.68% | 16:00:00 | |
VRN Veren Inc | 7.57 | 6.92 | 7.72 | 7.18 | +9.39% | 10.05M | 7.57+9.39% | 16:00:00 | |
SU Suncor Energy Inc | 55.21 | 54.83 | 55.87 | 55.09 | +0.69% | 10.05M | 55.21+0.69% | 16:00:00 | |
TD Toronto Dominion Bank | 86.28 | 85.67 | 86.45 | 84.50 | +0.71% | 6.62M | 86.28+0.71% | 16:00:00 | |
MFC Manulife Financial Corp | 44.42 | 44.16 | 44.78 | 44.18 | +0.59% | 6.47M | 44.42+0.59% | 16:00:00 |
Name | Price |
---|---|
SPB Superior Plus Corp | 6.61+0.68+11.47% |
VRN Veren | 7.57+0.65+9.39% |
KXS Kinaxis Inc | 160.59+7.93+5.19% |
SJ Stella-Jones Inc. | 72.39+2.75+3.95% |
IAG iA Financial | 136.50+4.51+3.42% |
Name | Price |
---|---|
EFR Energy Fuels Inc | 5.78-0.570-8.98% |
AYA Aya Gold & Silver | 11.77-0.930-7.32% |
BTO B2Gold | 3.85-0.25-6.10% |
ERO Ero Copper | 17.32-1.09-5.92% |
IMG IAMGold | 7.87-0.48-5.75% |