IBEX Capped (IBEXCP)

Madrid

Currency in EUR

17,949.70

-84.80(-0.47%)

Closed·13/03

Day's Range

17,949.70

52 wk Range

12,187.60

19,462.00

IBEX Capped Companies

Explore the complete list of IBEX Capped companies with real-time updates. This page provides a comprehensive overview of all IBEX Capped components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the IBEX Capped holdings and analyze individual stocks with ease

						Upside
ACS derived	103.300	105.300	102.900	-1.90%	306.86K	aa.aa	13/03
Acerinox derived	11.900	12.100	11.800	-1.82%	910.11K	aa.aa	13/03
BBVA derived	18.010	18.375	17.745	-0.96%	10.69M	aa.aa	13/03
Bankinter derived	13.045	13.315	12.880	-1.29%	1.47M	aa.aa	13/03
Acciona derived	216.400	222.600	212.400	+0.28%	76.72K	aa.aa	13/03
Caixabank derived	9.810	10.000	9.690	-0.71%	10.02M	aa.aa	13/03
Enagas derived	15.035	15.160	14.755	+1.55%	1.3M	aa.aa	13/03
Naturgy Energy derived	25.200	25.300	24.980	+0.56%	1.79M	aa.aa	13/03
Grifols derived	9.218	9.352	9.156	-0.67%	1.58M	aa.aa	13/03
Ferrovial derived	55.280	56.340	55.200	-1.18%	678.94K	aa.aa	13/03
Redeia Corporacion derived	15.040	15.150	14.750	+1.48%	1.18M	aa.aa	13/03
Inditex derived	51.620	52.620	50.960	-1.83%	2.4M	aa.aa	13/03
Repsol derived	23.000	23.000	22.350	+3.28%	8.4M	aa.aa	13/03
Iberdrola derived	19.805	19.975	19.420	+1.36%	7.68M	aa.aa	13/03
Indra A derived	59.000	60.400	58.150	-1.58%	875.16K	aa.aa	13/03
Mapfre derived	3.664	3.700	3.606	-0.05%	3.45M	aa.aa	13/03
Telefonica derived	3.5890	3.6300	3.4920	+1.13%	11.86M	aa.aa	13/03
Sacyr derived	4.110	4.198	4.064	-1.67%	2.66M	aa.aa	13/03
Banco de Sabadell derived	3.0240	3.0760	2.9910	-0.46%	12.32M	aa.aa	13/03
Santander derived	9.5360	9.7810	9.3870	-1.15%	24.95M	aa.aa	13/03
Inmobiliaria Colonial derived	5.090	5.180	5.090	-1.55%	1.44M	aa.aa	13/03
IAG derived	4.096	4.170	4.083	-2.22%	10.31M	aa.aa	13/03
Endesa derived	35.300	35.590	34.590	+1.55%	1.02M	aa.aa	13/03
Amadeus derived	52.220	52.360	51.280	-1.43%	1.12M	aa.aa	13/03
Laborat.Rovi	79.000	81.050	78.900	-1.25%	114.71K	aa.aa	13/03
Solaria	20.860	21.600	20.110	+1.61%	950.41K	aa.aa	13/03
Melia Hotels derived	8.560	8.700	8.450	-1.61%	492.62K	aa.aa	13/03
Fluidra derived	20.120	20.520	20.040	-1.95%	313.05K	aa.aa	13/03
ArcelorMittal derived	44.740	46.400	44.560	-4.28%	384.34K	aa.aa	13/03
Merlin Properties SA derived	13.410	13.760	13.410	-1.61%	1.37M	aa.aa	13/03
Aena derived	25.48	25.67	25.00	-0.20%	1.37M	aa.aa	13/03
Cellnex Telecom derived	29.39	29.64	28.36	+2.16%	1.64M	aa.aa	13/03
Pharma Mar	78.750	80.500	78.750	-0.57%	26.86K	aa.aa	13/03
Corporacion Acciona Energias Renovables	20.80	21.18	20.32	+0.48%	250.63K	aa.aa	13/03

US 30

46,734.00

+174.2

+0.37%

US 500

6,661.90

+29.6

+0.45%

Dow Jones

46,558.47

-119.38

-0.26%

S&P 500

6,632.19

-40.43

-0.61%

Nasdaq

22,105.36

-206.62

-0.93%

S&P 500 VIX

27.19

-0.10

-0.37%

Dollar Index

100.005

-0.102

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	180.25	-1.58%	160.99M
TSLA	391.20	-0.96%	58.50M
MU	426.13	+5.13%	39.26M
AVGO	322.16	-4.11%	34.72M
MSFT	395.55	-1.57%	26.85M
META	613.71	-3.83%	18.96M
SNDK	661.62	+6.92%	18.81M

Name	Last	Chg. %	Vol.
MU	426.13	+5.13%	39.26M
BX	106.78	+4.56%	11.08M
IP	37.25	+4.49%	8.72M
EL	87.88	+4.26%	4.28M
WDC	272.29	+4.25%	8.20M
IT	166.74	+3.83%	1.88M
ENPH	44.07	+3.45%	4.07M

Name	Last	Chg. %	Vol.
ULTA	535.72	-14.24%	2.74M
ADBE	249.32	-7.58%	17.41M
PODD	219.84	-6.88%	2.12M
MOS	29.31	-6.54%	18.71M
FCX	56.38	-4.78%	21.44M
CF	129.57	-4.73%	7.69M
NEM	109.58	-4.28%	10.46M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	180.25	-1.58%	160.99M
MU	426.13	+5.13%	39.26M
TSLA	391.20	-0.96%	58.50M
META	613.71	-3.83%	18.96M
MSFT	395.55	-1.57%	26.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	56.74	+69.81%	96.35
Aaaa Aa	56.74	+69.81%	96.35
Aaaaaaaaaaaaaaa Aaa	267.19	+59.40%	425.90
Aaaaaa Aaaaaaaa	267.19	+59.40%	425.90
A Aaaaaa	49.70	+58.08%	78.57
Aa A Aaaaaaa Aa	49.70	+58.08%	78.57
Aaaaaa	249.32	+56.13%	389.26

Name	Last	Upside	Fair Value
Aa Aaaaaaaa Aa	56.74	+69.81%	96.35
Aaaa Aa	56.74	+69.81%	96.35
Aaaaaaaaaaaaaaa Aaa	267.19	+59.40%	425.90
Aaaaaa Aaaaaaaa	267.19	+59.40%	425.90
A Aaaaaa	49.70	+58.08%	78.57
Aa A Aaaaaaa Aa	49.70	+58.08%	78.57
Aaaaaa	249.32	+56.13%	389.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+209.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+150.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+449.3%

S&P 500 Energy

+50.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.7%

S&P 500 Financials

+143.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1470.5%

S&P 500

+222.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+952.7%

Russell 1000

+161.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+608.7%

S&P 500 Health Care

+119.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+227.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.6%

Bovespa

+255.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IBEX Capped (IBEXCP)

IBEX Capped Companies

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Aena

Cellnex Telecom

Pharma Mar

Corporacion Acciona Energias Renovables

Trending Stocks