Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.72% |
Dec 11, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 1.33% |
Dec 10, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | 0.73% |
Dec 09, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.61% |
Dec 06, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 0.37% |
Dec 05, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.62% |
Dec 04, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | -0.12% |
Dec 03, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 0.00% |
Dec 02, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.00% |
Nov 29, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | 0.75% |
Nov 28, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.38% |
Nov 27, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.89% |
Nov 26, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.13% |
Nov 25, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.38% |
Nov 22, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -1.51% |
Nov 21, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.13% |
Nov 20, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.38% |
Nov 19, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 1.41% |
Nov 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -1.39% |
Nov 15, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.74% |
Nov 14, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -1.47% |
Nov 13, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.74% |
Highest: 0.838 | Lowest: 0.780 | Difference: 0.058 | Average: 0.804 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review