Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 50.744 | 50.744 | 50.744 | 50.744 | 0.56% |
Nov 20, 2024 | 50.459 | 50.459 | 50.459 | 50.459 | -0.00% |
Nov 19, 2024 | 50.461 | 50.461 | 50.461 | 50.461 | 0.33% |
Nov 18, 2024 | 50.296 | 50.296 | 50.296 | 50.296 | 0.44% |
Nov 15, 2024 | 50.078 | 50.078 | 50.078 | 50.078 | -1.35% |
Nov 14, 2024 | 50.765 | 50.765 | 50.765 | 50.765 | -0.61% |
Nov 13, 2024 | 51.079 | 51.079 | 51.079 | 51.079 | 0.06% |
Nov 12, 2024 | 51.048 | 51.048 | 51.048 | 51.048 | -0.30% |
Nov 11, 2024 | 51.202 | 51.202 | 51.202 | 51.202 | 0.15% |
Nov 08, 2024 | 51.126 | 51.126 | 51.126 | 51.126 | 0.37% |
Nov 07, 2024 | 50.937 | 50.937 | 50.937 | 50.937 | 0.78% |
Nov 06, 2024 | 50.542 | 50.542 | 50.542 | 50.542 | 2.53% |
Nov 05, 2024 | 49.297 | 49.297 | 49.297 | 49.297 | 1.21% |
Nov 04, 2024 | 48.706 | 48.706 | 48.706 | 48.706 | -0.22% |
Nov 01, 2024 | 48.812 | 48.812 | 48.812 | 48.812 | 0.36% |
Oct 31, 2024 | 48.639 | 48.639 | 48.639 | 48.639 | -1.93% |
Oct 30, 2024 | 49.594 | 49.594 | 49.594 | 49.594 | -0.31% |
Oct 29, 2024 | 49.749 | 49.749 | 49.749 | 49.749 | 0.18% |
Oct 28, 2024 | 49.662 | 49.662 | 49.662 | 49.662 | 0.30% |
Oct 25, 2024 | 49.513 | 49.513 | 49.513 | 49.513 | -0.04% |
Oct 24, 2024 | 49.532 | 49.532 | 49.532 | 49.532 | 0.21% |
Oct 23, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | -0.91% |
Highest: 51.202 | Lowest: 48.639 | Difference: 2.563 | Average: 50.076 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review