Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.57% |
Dec 09, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.09% |
Dec 06, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Dec 05, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.67% |
Dec 04, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Dec 03, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.77% |
Dec 02, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Nov 29, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Nov 27, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.58% |
Nov 26, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.58% |
Nov 25, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.78% |
Nov 22, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.49% |
Nov 21, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Nov 20, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.20% |
Nov 19, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Nov 18, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Nov 15, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Nov 14, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.10% |
Nov 13, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.58% |
Nov 12, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -1.34% |
Nov 11, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.39% |
Highest: 10.590 | Lowest: 10.200 | Difference: 0.390 | Average: 10.350 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review