Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.99% |
Dec 09, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.64% |
Dec 06, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.83% |
Dec 05, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.76% |
Dec 04, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.08% |
Dec 03, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.02% |
Dec 02, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.35% |
Nov 29, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -2.42% |
Nov 27, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -2.17% |
Nov 26, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | 0.92% |
Nov 25, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.50% |
Nov 22, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 1.08% |
Nov 21, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -1.06% |
Nov 19, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 3.43% |
Dec 10, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | 0.99% |
Dec 09, 2024 | 7.105 | 7.105 | 7.105 | 7.105 | -0.64% |
Dec 06, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | -0.83% |
Dec 05, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | 0.76% |
Dec 04, 2024 | 7.156 | 7.156 | 7.156 | 7.156 | -0.08% |
Dec 03, 2024 | 7.161 | 7.161 | 7.161 | 7.161 | 0.02% |
Dec 02, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.35% |
Nov 29, 2024 | 7.185 | 7.185 | 7.185 | 7.185 | -2.42% |
Nov 27, 2024 | 7.363 | 7.363 | 7.363 | 7.363 | -2.17% |
Nov 26, 2024 | 7.526 | 7.526 | 7.526 | 7.526 | 0.92% |
Nov 25, 2024 | 7.458 | 7.458 | 7.458 | 7.458 | 0.50% |
Nov 22, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 1.08% |
Nov 21, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -1.06% |
Nov 19, 2024 | 7.421 | 7.421 | 7.421 | 7.421 | 0.47% |
Nov 18, 2024 | 7.386 | 7.386 | 7.386 | 7.386 | -0.88% |
Nov 14, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.17% |
Highest: 7.526 | Lowest: 7.105 | Difference: 0.422 | Average: 7.283 | Change %: -3.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review