Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 44,754.000 | 44,754.000 | 44,754.000 | 44,754.000 | 0.55% |
Dec 10, 2024 | 44,508.000 | 44,508.000 | 44,508.000 | 44,508.000 | -0.54% |
Dec 09, 2024 | 44,749.000 | 44,749.000 | 44,749.000 | 44,749.000 | -0.26% |
Dec 06, 2024 | 44,864.000 | 44,864.000 | 44,864.000 | 44,864.000 | 0.22% |
Dec 05, 2024 | 44,767.000 | 44,767.000 | 44,767.000 | 44,767.000 | 0.24% |
Dec 04, 2024 | 44,658.000 | 44,658.000 | 44,658.000 | 44,658.000 | -0.40% |
Dec 03, 2024 | 44,839.000 | 44,839.000 | 44,839.000 | 44,839.000 | -0.66% |
Dec 02, 2024 | 45,137.000 | 45,137.000 | 45,137.000 | 45,137.000 | -1.64% |
Nov 29, 2024 | 45,888.000 | 45,888.000 | 45,888.000 | 45,888.000 | 0.63% |
Nov 28, 2024 | 45,602.000 | 45,602.000 | 45,602.000 | 45,602.000 | -1.59% |
Nov 27, 2024 | 46,337.000 | 46,337.000 | 46,337.000 | 46,337.000 | -0.66% |
Nov 26, 2024 | 46,646.000 | 46,646.000 | 46,646.000 | 46,646.000 | 0.18% |
Nov 25, 2024 | 46,560.000 | 46,560.000 | 46,560.000 | 46,560.000 | 0.81% |
Nov 22, 2024 | 46,188.000 | 46,188.000 | 46,188.000 | 46,188.000 | -1.52% |
Nov 21, 2024 | 46,899.000 | 46,899.000 | 46,899.000 | 46,899.000 | 1.01% |
Nov 20, 2024 | 46,431.000 | 46,431.000 | 46,431.000 | 46,431.000 | -0.21% |
Nov 19, 2024 | 46,527.000 | 46,527.000 | 46,527.000 | 46,527.000 | 0.23% |
Nov 18, 2024 | 46,419.000 | 46,419.000 | 46,419.000 | 46,419.000 | 0.34% |
Nov 15, 2024 | 46,264.000 | 46,264.000 | 46,264.000 | 46,264.000 | -0.51% |
Nov 14, 2024 | 46,503.000 | 46,503.000 | 46,503.000 | 46,503.000 | -0.01% |
Nov 13, 2024 | 46,507.000 | 46,507.000 | 46,507.000 | 46,507.000 | -0.27% |
Nov 12, 2024 | 46,631.000 | 46,631.000 | 46,631.000 | 46,631.000 | 1.10% |
Nov 11, 2024 | 46,124.000 | 46,124.000 | 46,124.000 | 46,124.000 | -0.52% |
Highest: 46,899.000 | Lowest: 44,508.000 | Difference: 2,391.000 | Average: 45,817.478 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review