Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.67% |
Nov 21, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.18% |
Nov 20, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.37% |
Nov 19, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 1.05% |
Nov 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.81% |
Nov 15, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -1.60% |
Nov 14, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -1.15% |
Nov 13, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.12% |
Nov 12, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.36% |
Nov 11, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 1.10% |
Nov 08, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.68% |
Nov 07, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 1.18% |
Nov 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 2.88% |
Nov 05, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 1.56% |
Nov 04, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -0.39% |
Nov 01, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.52% |
Oct 31, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -2.42% |
Oct 29, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.58% |
Oct 28, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Oct 25, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.26% |
Oct 24, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.97% |
Oct 23, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.34% |
Highest: 16.540 | Lowest: 15.350 | Difference: 1.190 | Average: 15.996 | Change %: 5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review