Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 97.665 | 97.665 | 97.665 | 97.665 | 0.01% |
Sep 25, 2024 | 97.652 | 97.652 | 97.652 | 97.652 | 0.03% |
Sep 24, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | -0.01% |
Sep 23, 2024 | 97.631 | 97.631 | 97.631 | 97.631 | 0.03% |
Sep 20, 2024 | 97.604 | 97.604 | 97.604 | 97.604 | 0.09% |
Sep 19, 2024 | 97.513 | 97.513 | 97.513 | 97.513 | 0.08% |
Sep 18, 2024 | 97.433 | 97.433 | 97.433 | 97.433 | -0.02% |
Sep 17, 2024 | 97.456 | 97.456 | 97.456 | 97.456 | 0.10% |
Sep 16, 2024 | 97.364 | 97.364 | 97.364 | 97.364 | 0.10% |
Sep 13, 2024 | 97.262 | 97.262 | 97.262 | 97.262 | 0.07% |
Sep 12, 2024 | 97.193 | 97.193 | 97.193 | 97.193 | 0.06% |
Sep 11, 2024 | 97.137 | 97.137 | 97.137 | 97.137 | -0.03% |
Sep 10, 2024 | 97.164 | 97.164 | 97.164 | 97.164 | 0.05% |
Sep 09, 2024 | 97.113 | 97.113 | 97.113 | 97.113 | -0.01% |
Sep 06, 2024 | 97.125 | 97.125 | 97.125 | 97.125 | 0.06% |
Sep 05, 2024 | 97.069 | 97.069 | 97.069 | 97.069 | 0.11% |
Sep 04, 2024 | 96.964 | 96.964 | 96.964 | 96.964 | -0.05% |
Sep 03, 2024 | 97.013 | 97.013 | 97.013 | 97.013 | 0.05% |
Sep 02, 2024 | 96.969 | 96.969 | 96.969 | 96.969 | 0.02% |
Aug 30, 2024 | 96.947 | 96.947 | 96.947 | 96.947 | 0.07% |
Aug 29, 2024 | 96.884 | 96.884 | 96.884 | 96.884 | 0.04% |
Aug 28, 2024 | 96.847 | 96.847 | 96.847 | 96.847 | 0.07% |
Aug 27, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -0.04% |
Highest: 97.665 | Lowest: 96.780 | Difference: 0.885 | Average: 97.235 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review