Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2018 | 1.945 | 1.945 | 1.945 | 1.945 | 0.04% |
Nov 29, 2018 | 1.944 | 1.944 | 1.944 | 1.944 | -0.03% |
Nov 28, 2018 | 1.944 | 1.944 | 1.944 | 1.944 | 0.14% |
Nov 27, 2018 | 1.942 | 1.942 | 1.942 | 1.942 | 0.10% |
Nov 26, 2018 | 1.940 | 1.940 | 1.940 | 1.940 | -0.04% |
Nov 23, 2018 | 1.941 | 1.941 | 1.941 | 1.941 | 0.03% |
Nov 21, 2018 | 1.940 | 1.940 | 1.940 | 1.940 | -0.04% |
Nov 20, 2018 | 1.941 | 1.941 | 1.941 | 1.941 | -0.08% |
Nov 19, 2018 | 1.942 | 1.942 | 1.942 | 1.942 | 0.03% |
Nov 16, 2018 | 1.942 | 1.942 | 1.942 | 1.942 | 0.27% |
Nov 15, 2018 | 1.936 | 1.936 | 1.936 | 1.936 | 0.06% |
Nov 14, 2018 | 1.935 | 1.935 | 1.935 | 1.935 | 0.13% |
Nov 13, 2018 | 1.933 | 1.933 | 1.933 | 1.933 | 0.04% |
Nov 12, 2018 | 1.932 | 1.932 | 1.932 | 1.932 | 0.13% |
Nov 09, 2018 | 1.929 | 1.929 | 1.929 | 1.929 | 0.13% |
Nov 08, 2018 | 1.927 | 1.927 | 1.927 | 1.927 | -0.12% |
Nov 07, 2018 | 1.929 | 1.929 | 1.929 | 1.929 | 0.08% |
Nov 06, 2018 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Nov 05, 2018 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Nov 02, 2018 | 1.927 | 1.927 | 1.927 | 1.927 | -0.35% |
Nov 01, 2018 | 1.934 | 1.934 | 1.934 | 1.934 | 0.09% |
Oct 31, 2018 | 1.933 | 1.933 | 1.933 | 1.933 | -0.17% |
Oct 30, 2018 | 1.936 | 1.936 | 1.936 | 1.936 | -0.11% |
Oct 29, 2018 | 1.938 | 1.938 | 1.938 | 1.938 | -0.05% |
Oct 26, 2018 | 1.939 | 1.939 | 1.939 | 1.939 | 0.22% |
Oct 25, 2018 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Oct 24, 2018 | 1.935 | 1.935 | 1.935 | 1.935 | 0.13% |
Oct 23, 2018 | 1.932 | 1.932 | 1.932 | 1.932 | 0.13% |
Oct 22, 2018 | 1.930 | 1.930 | 1.930 | 1.930 | 0.05% |
Oct 19, 2018 | 1.929 | 1.929 | 1.929 | 1.929 | -0.81% |
Highest: 1.945 | Lowest: 1.927 | Difference: 0.018 | Average: 1.935 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review