Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2021 | 20.921 | 20.921 | 20.921 | 20.921 | 0.02% |
Jul 15, 2021 | 20.918 | 20.918 | 20.918 | 20.918 | 0.02% |
Jul 14, 2021 | 20.914 | 20.914 | 20.914 | 20.914 | 0.01% |
Jul 13, 2021 | 20.911 | 20.911 | 20.911 | 20.911 | 0.01% |
Jul 12, 2021 | 20.908 | 20.908 | 20.908 | 20.908 | 0.01% |
Jul 09, 2021 | 20.906 | 20.906 | 20.906 | 20.906 | 0.01% |
Jul 08, 2021 | 20.903 | 20.903 | 20.903 | 20.903 | 0.02% |
Jul 07, 2021 | 20.900 | 20.900 | 20.900 | 20.900 | 0.01% |
Jul 06, 2021 | 20.899 | 20.899 | 20.899 | 20.899 | 0.01% |
Jul 05, 2021 | 20.896 | 20.896 | 20.896 | 20.896 | 0.01% |
Jul 02, 2021 | 20.893 | 20.893 | 20.893 | 20.893 | 0.01% |
Jul 01, 2021 | 20.891 | 20.891 | 20.891 | 20.891 | 0.01% |
Jun 30, 2021 | 20.889 | 20.889 | 20.889 | 20.889 | 0.01% |
Jun 29, 2021 | 20.886 | 20.886 | 20.886 | 20.886 | 0.02% |
Jun 28, 2021 | 20.882 | 20.882 | 20.882 | 20.882 | 0.01% |
Jun 25, 2021 | 20.880 | 20.880 | 20.880 | 20.880 | 0.01% |
Jun 24, 2021 | 20.877 | 20.877 | 20.877 | 20.877 | 0.01% |
Jun 23, 2021 | 20.875 | 20.875 | 20.875 | 20.875 | 0.01% |
Jun 22, 2021 | 20.873 | 20.873 | 20.873 | 20.873 | 0.02% |
Jun 21, 2021 | 20.869 | 20.869 | 20.869 | 20.869 | 0.01% |
Jun 18, 2021 | 20.866 | 20.866 | 20.866 | 20.866 | 0.01% |
Jun 17, 2021 | 20.864 | 20.864 | 20.864 | 20.864 | 0.01% |
Jun 16, 2021 | 20.862 | 20.862 | 20.862 | 20.862 | 0.01% |
Jun 15, 2021 | 20.860 | 20.860 | 20.860 | 20.860 | 0.01% |
Jun 14, 2021 | 20.858 | 20.858 | 20.858 | 20.858 | 0.01% |
Jun 11, 2021 | 20.856 | 20.856 | 20.856 | 20.856 | 0.01% |
Jun 10, 2021 | 20.853 | 20.853 | 20.853 | 20.853 | 0.00% |
Jun 09, 2021 | 20.853 | 20.853 | 20.853 | 20.853 | 0.01% |
Jun 08, 2021 | 20.851 | 20.851 | 20.851 | 20.851 | 0.00% |
Jun 07, 2021 | 20.850 | 20.850 | 20.850 | 20.850 | -0.34% |
Highest: 20.921 | Lowest: 20.850 | Difference: 0.071 | Average: 20.882 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review