Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Sage Sanlam Collective Investments Protection Solution Fund Of Funds A2 (0P0000SBQA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Sanlam Multi Managed Protection Solution 3 Fund of historical data, for real-time data please try another search
16.208 -0.070    -0.43%
21/09 - Closed. Currency in ZAR
Type:  Fund
Market:  South Africa
Issuer:  Sanlam Collective Investments
ISIN:  ZAE000153375 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 245.44M
Sanlam Multi Managed Protection Solution 3 Fund of 16.208 -0.070 -0.43%

0P0000SBQA Historical Data

 
Get free historical data for 0P0000SBQA fund. You'll find the end of day price of the Sage Sanlam Collective Investments Protection Solution Fund Of Funds A2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2022 - 02/27/2025
 
Date Price Open High Low Change %
Sep 21, 2022 16.208 16.208 16.208 16.208 -0.43%
Sep 20, 2022 16.277 16.277 16.277 16.277 0.19%
Sep 19, 2022 16.247 16.247 16.247 16.247 -0.29%
Sep 16, 2022 16.295 16.295 16.295 16.295 -0.26%
Sep 15, 2022 16.337 16.337 16.337 16.337 0.02%
Sep 14, 2022 16.334 16.334 16.334 16.334 -0.74%
Sep 09, 2022 16.456 16.456 16.456 16.456 0.09%
Sep 08, 2022 16.441 16.441 16.441 16.441 0.59%
Sep 07, 2022 16.344 16.344 16.344 16.344 -0.33%
Sep 06, 2022 16.399 16.399 16.399 16.399 0.00%
Sep 05, 2022 16.400 16.400 16.400 16.400 0.56%
Sep 01, 2022 16.308 16.308 16.308 16.308 -0.21%
Aug 31, 2022 16.341 16.341 16.341 16.341 -0.65%
Aug 30, 2022 16.448 16.448 16.448 16.448 -0.21%
Aug 29, 2022 16.482 16.482 16.482 16.482 -0.52%
Aug 26, 2022 16.567 16.567 16.567 16.567 0.20%
Aug 25, 2022 16.534 16.534 16.534 16.534 0.10%
Aug 24, 2022 16.517 16.517 16.517 16.517 0.08%
Aug 23, 2022 16.504 16.504 16.504 16.504 -0.41%
Aug 22, 2022 16.572 16.572 16.572 16.572 -0.19%
Aug 19, 2022 16.603 16.603 16.603 16.603 -0.21%
Aug 18, 2022 16.637 16.637 16.637 16.637 0.16%
Aug 17, 2022 16.611 16.611 16.611 16.611 0.00%
Aug 16, 2022 16.611 16.611 16.611 16.611 0.27%
Aug 15, 2022 16.566 16.566 16.566 16.566 0.03%
Aug 12, 2022 16.561 16.561 16.561 16.561 0.14%
Aug 11, 2022 16.538 16.538 16.538 16.538 0.63%
Aug 10, 2022 16.434 16.434 16.434 16.434 -0.20%
Aug 08, 2022 16.467 16.467 16.467 16.467 0.17%
Aug 05, 2022 16.439 16.439 16.439 16.439 1.43%
Highest: 16.637 Lowest: 16.208 Difference: 0.429 Average: 16.449 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SBQA Comments

Write your thoughts about Sage Sanlam Collective Investments Protection Solution Fund Of Funds A2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email