
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 0.09% |
Feb 25, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.02% |
Feb 24, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | -0.00% |
Feb 23, 2025 | 21.936 | 21.936 | 21.936 | 21.936 | 0.01% |
Feb 22, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | 0.01% |
Feb 21, 2025 | 21.932 | 21.932 | 21.932 | 21.932 | 0.15% |
Feb 20, 2025 | 21.898 | 21.898 | 21.898 | 21.898 | 0.04% |
Feb 19, 2025 | 21.889 | 21.889 | 21.889 | 21.889 | -0.17% |
Feb 18, 2025 | 21.928 | 21.928 | 21.928 | 21.928 | 0.04% |
Feb 17, 2025 | 21.918 | 21.918 | 21.918 | 21.918 | -0.06% |
Feb 16, 2025 | 21.931 | 21.931 | 21.931 | 21.931 | 0.01% |
Feb 15, 2025 | 21.929 | 21.929 | 21.929 | 21.929 | 0.01% |
Feb 14, 2025 | 21.926 | 21.926 | 21.926 | 21.926 | 0.05% |
Feb 13, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | 0.22% |
Feb 12, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | -0.14% |
Feb 11, 2025 | 21.897 | 21.897 | 21.897 | 21.897 | -0.18% |
Feb 10, 2025 | 21.935 | 21.935 | 21.935 | 21.935 | 0.07% |
Feb 09, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | 0.01% |
Feb 08, 2025 | 21.917 | 21.917 | 21.917 | 21.917 | 0.01% |
Feb 07, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | 0.02% |
Feb 06, 2025 | 21.911 | 21.911 | 21.911 | 21.911 | 0.07% |
Feb 05, 2025 | 21.895 | 21.895 | 21.895 | 21.895 | 0.16% |
Feb 04, 2025 | 21.861 | 21.861 | 21.861 | 21.861 | 0.12% |
Feb 03, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | 0.02% |
Feb 02, 2025 | 21.831 | 21.831 | 21.831 | 21.831 | 0.01% |
Feb 01, 2025 | 21.828 | 21.828 | 21.828 | 21.828 | 0.01% |
Jan 31, 2025 | 21.826 | 21.826 | 21.826 | 21.826 | 0.31% |
Jan 30, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 0.27% |
Jan 29, 2025 | 21.702 | 21.702 | 21.702 | 21.702 | 0.08% |
Jan 28, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.06% |
Jan 27, 2025 | 21.672 | 21.672 | 21.672 | 21.672 | 0.03% |
Highest: 21.950 | Lowest: 21.672 | Difference: 0.277 | Average: 21.878 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review