Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2023 | 10.870 | 10.870 | 10.870 | 10.870 | 0.00% |
Apr 05, 2023 | 10.870 | 10.870 | 10.870 | 10.870 | -1.87% |
Apr 04, 2023 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
Apr 03, 2023 | 11.077 | 11.077 | 11.077 | 11.077 | 0.18% |
Mar 31, 2023 | 11.057 | 11.057 | 11.057 | 11.057 | 0.38% |
Mar 30, 2023 | 11.015 | 11.015 | 11.015 | 11.015 | 0.88% |
Mar 29, 2023 | 10.919 | 10.919 | 10.919 | 10.919 | 0.64% |
Mar 28, 2023 | 10.850 | 10.850 | 10.850 | 10.850 | -0.04% |
Mar 27, 2023 | 10.854 | 10.854 | 10.854 | 10.854 | 0.78% |
Mar 24, 2023 | 10.770 | 10.770 | 10.770 | 10.770 | 0.41% |
Mar 23, 2023 | 10.726 | 10.726 | 10.726 | 10.726 | -0.45% |
Mar 22, 2023 | 10.774 | 10.774 | 10.774 | 10.774 | -0.56% |
Mar 21, 2023 | 10.835 | 10.835 | 10.835 | 10.835 | -0.27% |
Mar 20, 2023 | 10.864 | 10.864 | 10.864 | 10.864 | 0.44% |
Mar 17, 2023 | 10.816 | 10.816 | 10.816 | 10.816 | -1.00% |
Mar 16, 2023 | 10.925 | 10.925 | 10.925 | 10.925 | 0.52% |
Mar 15, 2023 | 10.868 | 10.868 | 10.868 | 10.868 | -0.91% |
Mar 14, 2023 | 10.968 | 10.968 | 10.968 | 10.968 | 0.50% |
Mar 13, 2023 | 10.913 | 10.913 | 10.913 | 10.913 | -0.47% |
Mar 10, 2023 | 10.965 | 10.965 | 10.965 | 10.965 | -1.34% |
Mar 09, 2023 | 11.114 | 11.114 | 11.114 | 11.114 | -1.16% |
Mar 08, 2023 | 11.244 | 11.244 | 11.244 | 11.244 | 0.08% |
Mar 07, 2023 | 11.235 | 11.235 | 11.235 | 11.235 | -0.44% |
Mar 06, 2023 | 11.285 | 11.285 | 11.285 | 11.285 | 0.20% |
Mar 03, 2023 | 11.263 | 11.263 | 11.263 | 11.263 | 0.72% |
Mar 02, 2023 | 11.183 | 11.183 | 11.183 | 11.183 | -0.06% |
Mar 01, 2023 | 11.190 | 11.190 | 11.190 | 11.190 | -0.50% |
Feb 28, 2023 | 11.246 | 11.246 | 11.246 | 11.246 | -0.69% |
Feb 24, 2023 | 11.324 | 11.324 | 11.324 | 11.324 | 0.13% |
Feb 23, 2023 | 11.309 | 11.309 | 11.309 | 11.309 | 4.04% |
Highest: 11.324 | Lowest: 10.726 | Difference: 0.598 | Average: 11.014 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review