Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 27, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 26, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 25, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 21, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 20, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 19, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 18, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 15, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.05% |
Nov 14, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
Nov 13, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.92% |
Nov 12, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.60% |
Nov 11, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Nov 08, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.53% |
Nov 07, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 2.84% |
Nov 29, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 27, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 26, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 25, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 22, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 21, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 20, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 19, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 18, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Nov 15, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.05% |
Nov 14, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.11% |
Nov 13, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.92% |
Nov 12, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -1.60% |
Nov 11, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.21% |
Highest: 18.820 | Lowest: 18.290 | Difference: 0.530 | Average: 18.373 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review