Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | -1.08% |
Nov 21, 2024 | 18,437.000 | 18,437.000 | 18,437.000 | 18,437.000 | 1.21% |
Nov 20, 2024 | 18,217.000 | 18,217.000 | 18,217.000 | 18,217.000 | -0.73% |
Nov 19, 2024 | 18,351.000 | 18,351.000 | 18,351.000 | 18,351.000 | -0.39% |
Nov 18, 2024 | 18,423.000 | 18,423.000 | 18,423.000 | 18,423.000 | -0.50% |
Nov 15, 2024 | 18,515.000 | 18,515.000 | 18,515.000 | 18,515.000 | 0.52% |
Nov 14, 2024 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | 0.59% |
Nov 13, 2024 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | 1.09% |
Nov 12, 2024 | 18,114.000 | 18,114.000 | 18,114.000 | 18,114.000 | -0.01% |
Nov 11, 2024 | 18,115.000 | 18,115.000 | 18,115.000 | 18,115.000 | -0.89% |
Nov 08, 2024 | 18,278.000 | 18,278.000 | 18,278.000 | 18,278.000 | 0.30% |
Nov 07, 2024 | 18,224.000 | 18,224.000 | 18,224.000 | 18,224.000 | 1.03% |
Nov 06, 2024 | 18,039.000 | 18,039.000 | 18,039.000 | 18,039.000 | -0.25% |
Nov 05, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | -0.01% |
Nov 01, 2024 | 18,086.000 | 18,086.000 | 18,086.000 | 18,086.000 | -0.28% |
Oct 31, 2024 | 18,137.000 | 18,137.000 | 18,137.000 | 18,137.000 | -0.30% |
Oct 30, 2024 | 18,192.000 | 18,192.000 | 18,192.000 | 18,192.000 | 0.13% |
Oct 29, 2024 | 18,168.000 | 18,168.000 | 18,168.000 | 18,168.000 | 0.86% |
Oct 28, 2024 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | 0.00% |
Oct 25, 2024 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | -0.21% |
Oct 24, 2024 | 18,051.000 | 18,051.000 | 18,051.000 | 18,051.000 | 0.75% |
Oct 23, 2024 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | 0.62% |
Highest: 18,515.000 | Lowest: 17,916.000 | Difference: 599.000 | Average: 18,197.409 | Change %: 2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review