Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
Sep 25, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
Sep 24, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
Sep 23, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
Sep 20, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
Sep 19, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
Sep 18, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00% |
Sep 17, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
Sep 16, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
Sep 13, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.64% |
Sep 12, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
Sep 11, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
Sep 09, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Sep 06, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -1.55% |
Sep 05, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
Sep 04, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
Sep 03, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | -2.86% |
Aug 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
Aug 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.72% |
Aug 28, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.72% |
Aug 27, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
Highest: 12.68 | Lowest: 12.00 | Difference: 0.68 | Average: 12.39 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review