Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 400.670 | 400.670 | 400.670 | 400.670 | 0.01% |
Nov 12, 2024 | 400.620 | 400.620 | 400.620 | 400.620 | -1.17% |
Nov 05, 2024 | 405.360 | 405.360 | 405.360 | 405.360 | -1.17% |
Oct 29, 2024 | 410.140 | 410.140 | 410.140 | 410.140 | -0.43% |
Oct 22, 2024 | 411.920 | 411.920 | 411.920 | 411.920 | 0.24% |
Oct 15, 2024 | 410.930 | 410.930 | 410.930 | 410.930 | -0.26% |
Oct 08, 2024 | 412.010 | 412.010 | 412.010 | 412.010 | -0.23% |
Oct 01, 2024 | 412.980 | 412.980 | 412.980 | 412.980 | 0.79% |
Sep 17, 2024 | 409.730 | 409.730 | 409.730 | 409.730 | 0.73% |
Sep 10, 2024 | 406.780 | 406.780 | 406.780 | 406.780 | -1.29% |
Sep 03, 2024 | 412.090 | 412.090 | 412.090 | 412.090 | -0.23% |
Aug 27, 2024 | 413.020 | 413.020 | 413.020 | 413.020 | 0.51% |
Aug 20, 2024 | 410.920 | 410.920 | 410.920 | 410.920 | 1.41% |
Aug 13, 2024 | 405.210 | 405.210 | 405.210 | 405.210 | 1.36% |
Aug 06, 2024 | 399.760 | 399.760 | 399.760 | 399.760 | -2.47% |
Jul 30, 2024 | 409.890 | 409.890 | 409.890 | 409.890 | -0.98% |
Jul 23, 2024 | 413.930 | 413.930 | 413.930 | 413.930 | 0.12% |
Jul 16, 2024 | 413.430 | 413.430 | 413.430 | 413.430 | 1.03% |
Jul 09, 2024 | 409.210 | 409.210 | 409.210 | 409.210 | 0.47% |
Jul 02, 2024 | 407.290 | 407.290 | 407.290 | 407.290 | -0.42% |
Jun 25, 2024 | 408.990 | 408.990 | 408.990 | 408.990 | -0.12% |
Jun 18, 2024 | 409.480 | 409.480 | 409.480 | 409.480 | -1.67% |
Jun 11, 2024 | 416.440 | 416.440 | 416.440 | 416.440 | -1.05% |
Jun 04, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | -0.11% |
May 28, 2024 | 421.360 | 421.360 | 421.360 | 421.360 | 0.22% |
May 21, 2024 | 420.430 | 420.430 | 420.430 | 420.430 | 4.93% |
Nov 19, 2024 | 400.670 | 400.670 | 400.670 | 400.670 | 0.01% |
Nov 12, 2024 | 400.620 | 400.620 | 400.620 | 400.620 | -1.17% |
Nov 05, 2024 | 405.360 | 405.360 | 405.360 | 405.360 | -1.17% |
Oct 29, 2024 | 410.140 | 410.140 | 410.140 | 410.140 | -0.43% |
Highest: 421.360 | Lowest: 399.760 | Difference: 21.600 | Average: 409.675 | Change %: -2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review