Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Mca Vie R (0P00006EFY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.670 +0.050    +0.01%
19/11 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  MCA Finance
ISIN:  FR0007026307 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.95M
MCA Vie 400.670 +0.050 +0.01%

0P00006EFY Historical Data

 
Get free historical data for 0P00006EFY fund. You'll find the end of day price of the Mca Vie R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/29/2024 - 11/23/2024
 
Date Price Open High Low Change %
Nov 19, 2024 400.670 400.670 400.670 400.670 0.01%
Nov 12, 2024 400.620 400.620 400.620 400.620 -1.17%
Nov 05, 2024 405.360 405.360 405.360 405.360 -1.17%
Oct 29, 2024 410.140 410.140 410.140 410.140 -0.43%
Oct 22, 2024 411.920 411.920 411.920 411.920 0.24%
Oct 15, 2024 410.930 410.930 410.930 410.930 -0.26%
Oct 08, 2024 412.010 412.010 412.010 412.010 -0.23%
Oct 01, 2024 412.980 412.980 412.980 412.980 0.79%
Sep 17, 2024 409.730 409.730 409.730 409.730 0.73%
Sep 10, 2024 406.780 406.780 406.780 406.780 -1.29%
Sep 03, 2024 412.090 412.090 412.090 412.090 -0.23%
Aug 27, 2024 413.020 413.020 413.020 413.020 0.51%
Aug 20, 2024 410.920 410.920 410.920 410.920 1.41%
Aug 13, 2024 405.210 405.210 405.210 405.210 1.36%
Aug 06, 2024 399.760 399.760 399.760 399.760 -2.47%
Jul 30, 2024 409.890 409.890 409.890 409.890 -0.98%
Jul 23, 2024 413.930 413.930 413.930 413.930 0.12%
Jul 16, 2024 413.430 413.430 413.430 413.430 1.03%
Jul 09, 2024 409.210 409.210 409.210 409.210 0.47%
Jul 02, 2024 407.290 407.290 407.290 407.290 -0.42%
Jun 25, 2024 408.990 408.990 408.990 408.990 -0.12%
Jun 18, 2024 409.480 409.480 409.480 409.480 -1.67%
Jun 11, 2024 416.440 416.440 416.440 416.440 -1.05%
Jun 04, 2024 420.880 420.880 420.880 420.880 -0.11%
May 28, 2024 421.360 421.360 421.360 421.360 0.22%
May 21, 2024 420.430 420.430 420.430 420.430 4.93%
Nov 19, 2024 400.670 400.670 400.670 400.670 0.01%
Nov 12, 2024 400.620 400.620 400.620 400.620 -1.17%
Nov 05, 2024 405.360 405.360 405.360 405.360 -1.17%
Oct 29, 2024 410.140 410.140 410.140 410.140 -0.43%
Highest: 421.360 Lowest: 399.760 Difference: 21.600 Average: 409.675 Change %: -2.731
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006EFY Comments

Write your thoughts about Mca Vie R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email