Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 898.709 | 898.709 | 898.709 | 898.709 | -0.02% |
Sep 25, 2024 | 898.879 | 898.879 | 898.879 | 898.879 | 0.13% |
Sep 24, 2024 | 897.715 | 897.715 | 897.715 | 897.715 | -0.09% |
Sep 23, 2024 | 898.501 | 898.501 | 898.501 | 898.501 | -0.16% |
Sep 20, 2024 | 899.936 | 899.936 | 899.936 | 899.936 | 0.02% |
Sep 19, 2024 | 899.751 | 899.751 | 899.751 | 899.751 | 0.10% |
Sep 18, 2024 | 898.858 | 898.858 | 898.858 | 898.858 | -0.07% |
Sep 17, 2024 | 899.510 | 899.510 | 899.510 | 899.510 | 0.39% |
Sep 16, 2024 | 895.993 | 895.993 | 895.993 | 895.993 | 0.04% |
Sep 13, 2024 | 895.623 | 895.623 | 895.623 | 895.623 | 0.40% |
Sep 12, 2024 | 892.011 | 892.011 | 892.011 | 892.011 | 0.14% |
Sep 11, 2024 | 890.798 | 890.798 | 890.798 | 890.798 | 0.03% |
Sep 10, 2024 | 890.560 | 890.560 | 890.560 | 890.560 | 0.24% |
Sep 09, 2024 | 888.455 | 888.455 | 888.455 | 888.455 | -0.19% |
Sep 06, 2024 | 890.109 | 890.109 | 890.109 | 890.109 | 0.21% |
Sep 05, 2024 | 888.244 | 888.244 | 888.244 | 888.244 | 0.34% |
Sep 04, 2024 | 885.278 | 885.278 | 885.278 | 885.278 | -0.14% |
Sep 03, 2024 | 886.515 | 886.515 | 886.515 | 886.515 | -0.12% |
Aug 30, 2024 | 887.544 | 887.544 | 887.544 | 887.544 | 0.02% |
Aug 29, 2024 | 887.392 | 887.392 | 887.392 | 887.392 | -0.29% |
Aug 28, 2024 | 889.981 | 889.981 | 889.981 | 889.981 | 0.09% |
Aug 27, 2024 | 889.213 | 889.213 | 889.213 | 889.213 | 0.26% |
Highest: 899.936 | Lowest: 885.278 | Difference: 14.659 | Average: 893.163 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review