Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.03% |
Sep 25, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.03% |
Sep 24, 2024 | 14.056 | 14.056 | 14.056 | 14.056 | 0.02% |
Sep 23, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.05% |
Sep 20, 2024 | 14.046 | 14.046 | 14.046 | 14.046 | 0.03% |
Sep 19, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | 0.05% |
Sep 17, 2024 | 14.035 | 14.035 | 14.035 | 14.035 | 0.03% |
Sep 16, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.06% |
Sep 13, 2024 | 14.023 | 14.023 | 14.023 | 14.023 | 0.03% |
Sep 12, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.02% |
Sep 11, 2024 | 14.016 | 14.016 | 14.016 | 14.016 | 0.01% |
Sep 10, 2024 | 14.014 | 14.014 | 14.014 | 14.014 | 0.02% |
Sep 09, 2024 | 14.011 | 14.011 | 14.011 | 14.011 | 0.06% |
Sep 06, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | 0.02% |
Sep 05, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.02% |
Sep 04, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.02% |
Sep 03, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.03% |
Sep 02, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.05% |
Aug 30, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.02% |
Aug 29, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.02% |
Aug 28, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.02% |
Aug 27, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.02% |
Highest: 14.064 | Lowest: 13.977 | Difference: 0.086 | Average: 14.017 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review