Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 62.972 | 62.972 | 62.972 | 62.972 | 0.19% |
Sep 25, 2024 | 62.855 | 62.855 | 62.855 | 62.855 | 0.27% |
Sep 24, 2024 | 62.687 | 62.687 | 62.687 | 62.687 | 0.08% |
Sep 23, 2024 | 62.634 | 62.634 | 62.634 | 62.634 | 0.08% |
Sep 20, 2024 | 62.584 | 62.584 | 62.584 | 62.584 | 0.01% |
Sep 19, 2024 | 62.576 | 62.576 | 62.576 | 62.576 | 0.16% |
Sep 17, 2024 | 62.473 | 62.473 | 62.473 | 62.473 | -0.07% |
Sep 16, 2024 | 62.519 | 62.519 | 62.519 | 62.519 | 0.25% |
Sep 13, 2024 | 62.361 | 62.361 | 62.361 | 62.361 | 0.09% |
Sep 12, 2024 | 62.307 | 62.307 | 62.307 | 62.307 | 0.13% |
Sep 11, 2024 | 62.227 | 62.227 | 62.227 | 62.227 | 0.19% |
Sep 10, 2024 | 62.110 | 62.110 | 62.110 | 62.110 | 0.05% |
Sep 09, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | 0.08% |
Sep 06, 2024 | 62.028 | 62.028 | 62.028 | 62.028 | 0.01% |
Sep 05, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | 0.00% |
Sep 04, 2024 | 62.021 | 62.021 | 62.021 | 62.021 | 0.13% |
Sep 03, 2024 | 61.941 | 61.941 | 61.941 | 61.941 | 0.11% |
Sep 02, 2024 | 61.870 | 61.870 | 61.870 | 61.870 | -0.01% |
Aug 30, 2024 | 61.877 | 61.877 | 61.877 | 61.877 | 0.02% |
Aug 29, 2024 | 61.865 | 61.865 | 61.865 | 61.865 | 0.01% |
Aug 28, 2024 | 61.861 | 61.861 | 61.861 | 61.861 | -0.03% |
Aug 27, 2024 | 61.879 | 61.879 | 61.879 | 61.879 | -0.07% |
Highest: 62.972 | Lowest: 61.861 | Difference: 1.111 | Average: 62.261 | Change %: 1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review