Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.47% |
Sep 23, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.22% |
Sep 20, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -1.63% |
Sep 19, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 1.61% |
Sep 18, 2024 | 15.824 | 15.824 | 15.824 | 15.824 | -0.81% |
Sep 17, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.34% |
Sep 16, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | -0.35% |
Sep 13, 2024 | 15.955 | 15.955 | 15.955 | 15.955 | 0.69% |
Sep 12, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.96% |
Sep 11, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.37% |
Sep 10, 2024 | 15.753 | 15.753 | 15.753 | 15.753 | -0.46% |
Sep 09, 2024 | 15.825 | 15.825 | 15.825 | 15.825 | 1.07% |
Sep 06, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.94% |
Sep 05, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.67% |
Sep 04, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | -0.98% |
Sep 03, 2024 | 16.071 | 16.071 | 16.071 | 16.071 | -0.72% |
Sep 02, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.10% |
Aug 30, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.05% |
Aug 29, 2024 | 16.196 | 16.196 | 16.196 | 16.196 | 1.00% |
Aug 28, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.19% |
Aug 27, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.38% |
Highest: 16.204 | Lowest: 15.657 | Difference: 0.546 | Average: 15.929 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review