Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.06% |
Sep 26, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 2.59% |
Sep 25, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -0.44% |
Sep 24, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 2.44% |
Sep 23, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.66% |
Sep 20, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.52% |
Sep 19, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.76% |
Sep 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.13% |
Sep 17, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.20% |
Sep 16, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
Sep 13, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.17% |
Sep 12, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 1.11% |
Sep 11, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 1.16% |
Sep 10, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -0.57% |
Sep 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.06% |
Sep 06, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -1.81% |
Sep 05, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
Sep 04, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% |
Sep 03, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -2.29% |
Aug 30, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 0.69% |
Aug 29, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
Highest: 32.16 | Lowest: 29.28 | Difference: 2.88 | Average: 30.38 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review