Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | -0.04% |
Sep 24, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 0.49% |
Sep 20, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | -0.12% |
Sep 19, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.37% |
Sep 18, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.13% |
Sep 17, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.16% |
Sep 16, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.00% |
Sep 13, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.21% |
Sep 12, 2024 | 12.353 | 12.353 | 12.353 | 12.353 | 0.22% |
Sep 11, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.03% |
Sep 10, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.00% |
Sep 09, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.17% |
Sep 06, 2024 | 12.309 | 12.309 | 12.309 | 12.309 | -0.25% |
Sep 05, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.11% |
Sep 04, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | -0.20% |
Sep 03, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | -0.22% |
Sep 02, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 0.06% |
Aug 31, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.00% |
Aug 30, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.06% |
Aug 29, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.21% |
Highest: 12.473 | Lowest: 12.309 | Difference: 0.163 | Average: 12.382 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review