Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 1.75% |
Nov 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.49% |
Nov 20, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.14% |
Nov 19, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.78% |
Nov 18, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.77% |
Nov 15, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -1.72% |
Nov 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.34% |
Nov 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.21% |
Nov 12, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.14% |
Nov 11, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.14% |
Nov 08, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.34% |
Nov 07, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.48% |
Nov 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 1.54% |
Nov 05, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.00% |
Nov 04, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.42% |
Nov 01, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.28% |
Oct 31, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.14% |
Oct 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.49% |
Oct 29, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.14% |
Oct 25, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.35% |
Oct 24, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.70% |
Oct 23, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.07% |
Highest: 1.460 | Lowest: 1.403 | Difference: 0.057 | Average: 1.432 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review