Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | 2.06% |
Sep 26, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 2.36% |
Sep 25, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 0.00% |
Sep 24, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | 1.69% |
Sep 23, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | -0.16% |
Sep 20, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.11% |
Sep 19, 2024 | 19.846 | 19.846 | 19.846 | 19.846 | 1.45% |
Sep 17, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.10% |
Sep 16, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.16% |
Sep 13, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.64% |
Sep 12, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.79% |
Sep 11, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | -0.05% |
Sep 10, 2024 | 19.307 | 19.307 | 19.307 | 19.307 | 0.06% |
Sep 09, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | -0.64% |
Sep 05, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | 0.10% |
Sep 04, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.21% |
Sep 03, 2024 | 19.441 | 19.441 | 19.441 | 19.441 | 0.28% |
Sep 02, 2024 | 19.386 | 19.386 | 19.386 | 19.386 | -0.63% |
Aug 30, 2024 | 19.509 | 19.509 | 19.509 | 19.509 | 0.54% |
Aug 29, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 0.05% |
Aug 28, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | -0.55% |
Aug 27, 2024 | 19.502 | 19.502 | 19.502 | 19.502 | 0.41% |
Highest: 21.028 | Lowest: 19.296 | Difference: 1.732 | Average: 19.674 | Change %: 8.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review