Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.35% |
Sep 25, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.04% |
Sep 24, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.48% |
Sep 23, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.13% |
Sep 20, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.26% |
Sep 19, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 2.49% |
Sep 18, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.31% |
Sep 17, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.18% |
Sep 16, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.27% |
Sep 13, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.58% |
Sep 12, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 1.13% |
Sep 11, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | 2.07% |
Sep 10, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.93% |
Sep 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 1.17% |
Sep 06, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -2.30% |
Sep 05, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.05% |
Sep 04, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.27% |
Sep 03, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -3.11% |
Aug 30, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 1.12% |
Aug 29, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.40% |
Aug 28, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -1.02% |
Aug 27, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.27% |
Highest: 23.200 | Lowest: 21.280 | Difference: 1.920 | Average: 22.400 | Change %: 2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review