Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
Sep 25, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.10% |
Sep 24, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
Sep 23, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
Sep 20, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
Sep 19, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1.37% |
Sep 18, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
Sep 17, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
Sep 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
Sep 13, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.53% |
Sep 12, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
Sep 11, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.02% |
Sep 10, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.54% |
Sep 09, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
Sep 06, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -1.62% |
Sep 05, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22% |
Sep 04, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
Sep 03, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.74% |
Aug 30, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 0.96% |
Aug 29, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% |
Aug 28, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -0.58% |
Aug 27, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
Highest: 19.39 | Lowest: 18.24 | Difference: 1.15 | Average: 18.91 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review