
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | -0.05% |
Nov 21, 2019 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
Nov 20, 2019 | 18.370 | 18.370 | 18.370 | 18.370 | 0.05% |
Nov 19, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | -0.05% |
Nov 18, 2019 | 18.370 | 18.370 | 18.370 | 18.370 | 0.05% |
Nov 15, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Nov 14, 2019 | 18.350 | 18.350 | 18.350 | 18.350 | 0.00% |
Nov 13, 2019 | 18.350 | 18.350 | 18.350 | 18.350 | -0.05% |
Nov 12, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | -0.22% |
Nov 08, 2019 | 18.400 | 18.400 | 18.400 | 18.400 | -0.54% |
Nov 07, 2019 | 18.500 | 18.500 | 18.500 | 18.500 | 0.65% |
Nov 06, 2019 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
Nov 05, 2019 | 18.380 | 18.380 | 18.380 | 18.380 | 0.11% |
Nov 04, 2019 | 18.360 | 18.360 | 18.360 | 18.360 | 1.77% |
Oct 31, 2019 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Oct 30, 2019 | 18.040 | 18.040 | 18.040 | 18.040 | -0.28% |
Oct 29, 2019 | 18.090 | 18.090 | 18.090 | 18.090 | 0.00% |
Oct 28, 2019 | 18.090 | 18.090 | 18.090 | 18.090 | 0.56% |
Oct 25, 2019 | 17.990 | 17.990 | 17.990 | 17.990 | 0.00% |
Oct 24, 2019 | 17.990 | 17.990 | 17.990 | 17.990 | 0.67% |
Oct 23, 2019 | 17.870 | 17.870 | 17.870 | 17.870 | -0.17% |
Oct 22, 2019 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Oct 21, 2019 | 17.860 | 17.860 | 17.860 | 17.860 | 0.45% |
Oct 18, 2019 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
Oct 17, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | 0.62% |
Oct 16, 2019 | 17.710 | 17.710 | 17.710 | 17.710 | 0.40% |
Oct 15, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | 0.00% |
Oct 11, 2019 | 17.640 | 17.640 | 17.640 | 17.640 | 1.50% |
Oct 10, 2019 | 17.380 | 17.380 | 17.380 | 17.380 | 0.64% |
Oct 09, 2019 | 17.270 | 17.270 | 17.270 | 17.270 | -5.94% |
Highest: 18.500 | Lowest: 17.270 | Difference: 1.230 | Average: 18.079 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review