
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 141.558 | 141.558 | 141.558 | 141.558 | -1.41% |
Feb 25, 2025 | 143.581 | 143.581 | 143.581 | 143.581 | -0.38% |
Feb 24, 2025 | 144.123 | 144.123 | 144.123 | 144.123 | -1.06% |
Feb 21, 2025 | 145.664 | 145.664 | 145.664 | 145.664 | 0.37% |
Feb 20, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -0.42% |
Feb 19, 2025 | 145.736 | 145.736 | 145.736 | 145.736 | 0.53% |
Feb 18, 2025 | 144.971 | 144.971 | 144.971 | 144.971 | 0.04% |
Feb 17, 2025 | 144.917 | 144.917 | 144.917 | 144.917 | 0.80% |
Feb 14, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.20% |
Feb 13, 2025 | 143.467 | 143.467 | 143.467 | 143.467 | 0.55% |
Feb 12, 2025 | 142.686 | 142.686 | 142.686 | 142.686 | -0.17% |
Feb 11, 2025 | 142.925 | 142.925 | 142.925 | 142.925 | -0.17% |
Feb 10, 2025 | 143.170 | 143.170 | 143.170 | 143.170 | 0.61% |
Feb 07, 2025 | 142.303 | 142.303 | 142.303 | 142.303 | 0.65% |
Feb 06, 2025 | 141.381 | 141.381 | 141.381 | 141.381 | -1.30% |
Feb 05, 2025 | 143.246 | 143.246 | 143.246 | 143.246 | 2.68% |
Feb 04, 2025 | 139.504 | 139.504 | 139.504 | 139.504 | -2.03% |
Jan 31, 2025 | 142.395 | 142.395 | 142.395 | 142.395 | 0.25% |
Jan 30, 2025 | 142.045 | 142.045 | 142.045 | 142.045 | 0.93% |
Jan 29, 2025 | 140.735 | 140.735 | 140.735 | 140.735 | 0.24% |
Jan 28, 2025 | 140.399 | 140.399 | 140.399 | 140.399 | 0.55% |
Jan 27, 2025 | 139.629 | 139.629 | 139.629 | 139.629 | 0.13% |
Highest: 145.736 | Lowest: 139.504 | Difference: 6.232 | Average: 142.878 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review