Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13,144.000 | 13,144.000 | 13,144.000 | 13,144.000 | 1.03% |
Sep 25, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.15% |
Sep 24, 2024 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 1.12% |
Sep 20, 2024 | 12,885.000 | 12,885.000 | 12,885.000 | 12,885.000 | -0.46% |
Sep 19, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | 1.06% |
Sep 18, 2024 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 0.83% |
Sep 17, 2024 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | 0.93% |
Sep 13, 2024 | 12,587.000 | 12,587.000 | 12,587.000 | 12,587.000 | -0.11% |
Sep 12, 2024 | 12,601.000 | 12,601.000 | 12,601.000 | 12,601.000 | 0.02% |
Sep 11, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | -1.28% |
Sep 10, 2024 | 12,762.000 | 12,762.000 | 12,762.000 | 12,762.000 | 1.29% |
Sep 09, 2024 | 12,599.000 | 12,599.000 | 12,599.000 | 12,599.000 | -0.80% |
Sep 06, 2024 | 12,700.000 | 12,700.000 | 12,700.000 | 12,700.000 | -0.66% |
Sep 05, 2024 | 12,784.000 | 12,784.000 | 12,784.000 | 12,784.000 | -1.21% |
Sep 04, 2024 | 12,940.000 | 12,940.000 | 12,940.000 | 12,940.000 | -1.74% |
Sep 03, 2024 | 13,169.000 | 13,169.000 | 13,169.000 | 13,169.000 | 1.21% |
Sep 02, 2024 | 13,012.000 | 13,012.000 | 13,012.000 | 13,012.000 | 0.73% |
Aug 30, 2024 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.51% |
Aug 29, 2024 | 12,853.000 | 12,853.000 | 12,853.000 | 12,853.000 | 0.55% |
Aug 28, 2024 | 12,783.000 | 12,783.000 | 12,783.000 | 12,783.000 | -0.34% |
Aug 27, 2024 | 12,827.000 | 12,827.000 | 12,827.000 | 12,827.000 | 1.02% |
Highest: 13,169.000 | Lowest: 12,587.000 | Difference: 582.000 | Average: 12,840.952 | Change %: 3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review