Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | -0.03% |
Sep 24, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | -0.01% |
Sep 23, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.11% |
Sep 20, 2024 | 20.303 | 20.303 | 20.303 | 20.303 | 0.12% |
Sep 19, 2024 | 20.277 | 20.277 | 20.277 | 20.277 | 0.60% |
Sep 18, 2024 | 20.157 | 20.157 | 20.157 | 20.157 | -0.45% |
Sep 17, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.31% |
Sep 16, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.48% |
Sep 13, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.50% |
Sep 12, 2024 | 20.116 | 20.116 | 20.116 | 20.116 | 0.99% |
Sep 11, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 0.54% |
Sep 10, 2024 | 19.811 | 19.811 | 19.811 | 19.811 | -0.08% |
Sep 09, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | 1.04% |
Sep 06, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.58% |
Sep 05, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | -0.11% |
Sep 04, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 0.13% |
Sep 03, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.71% |
Sep 02, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.00% |
Aug 30, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.60% |
Aug 29, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.32% |
Aug 28, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.32% |
Aug 27, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.24% |
Highest: 20.326 | Lowest: 19.622 | Difference: 0.704 | Average: 19.997 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review