Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.01% |
Nov 21, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.12% |
Nov 20, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.23% |
Nov 19, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.32% |
Nov 18, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.05% |
Nov 15, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | -0.09% |
Nov 14, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.07% |
Nov 13, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | -0.02% |
Nov 12, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | -0.09% |
Nov 11, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | -0.08% |
Nov 08, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | -0.15% |
Nov 07, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.37% |
Nov 06, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.13% |
Nov 05, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | -0.03% |
Nov 04, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.37% |
Nov 01, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | -0.64% |
Oct 31, 2024 | 8.972 | 8.972 | 8.972 | 8.972 | -0.16% |
Oct 30, 2024 | 8.987 | 8.987 | 8.987 | 8.987 | -0.42% |
Oct 29, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | 0.65% |
Oct 28, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.00% |
Oct 25, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.01% |
Oct 24, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.09% |
Oct 23, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.02% |
Highest: 9.024 | Lowest: 8.889 | Difference: 0.136 | Average: 8.943 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review