Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 3.730 | 3.730 | 3.730 | 3.730 | 0.07% |
Oct 14, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.08% |
Oct 11, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.00% |
Oct 10, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.00% |
Oct 09, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.00% |
Oct 08, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.04% |
Oct 07, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.07% |
Oct 04, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.00% |
Oct 03, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.04% |
Oct 02, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.03% |
Oct 01, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.12% |
Sep 30, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.00% |
Sep 27, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.03% |
Sep 26, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.00% |
Sep 25, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.04% |
Sep 24, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.04% |
Sep 23, 2024 | 3.710 | 3.710 | 3.710 | 3.710 | 0.08% |
Sep 20, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 0.03% |
Sep 19, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.04% |
Sep 18, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.00% |
Sep 17, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.03% |
Sep 16, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.09% |
Sep 13, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% |
Sep 12, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.03% |
Sep 11, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.03% |
Sep 10, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.07% |
Sep 09, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.00% |
Sep 06, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.04% |
Sep 05, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.16% |
Sep 04, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -1.16% |
Highest: 3.730 | Lowest: 3.687 | Difference: 0.043 | Average: 3.711 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review