Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2016 | 1,760.220 | 1,760.220 | 1,760.220 | 1,760.220 | 0.71% |
May 30, 2016 | 1,747.830 | 1,747.830 | 1,747.830 | 1,747.830 | 0.13% |
May 27, 2016 | 1,745.610 | 1,745.610 | 1,745.610 | 1,745.610 | 0.66% |
May 26, 2016 | 1,734.210 | 1,734.210 | 1,734.210 | 1,734.210 | -0.76% |
May 25, 2016 | 1,747.500 | 1,747.500 | 1,747.500 | 1,747.500 | 0.09% |
May 24, 2016 | 1,745.940 | 1,745.940 | 1,745.940 | 1,745.940 | 0.51% |
May 23, 2016 | 1,737.000 | 1,737.000 | 1,737.000 | 1,737.000 | 0.34% |
May 20, 2016 | 1,731.190 | 1,731.190 | 1,731.190 | 1,731.190 | 1.43% |
May 19, 2016 | 1,706.780 | 1,706.780 | 1,706.780 | 1,706.780 | 0.34% |
May 18, 2016 | 1,701.010 | 1,701.010 | 1,701.010 | 1,701.010 | -0.34% |
May 17, 2016 | 1,706.730 | 1,706.730 | 1,706.730 | 1,706.730 | -0.13% |
May 13, 2016 | 1,709.010 | 1,709.010 | 1,709.010 | 1,709.010 | 0.74% |
May 12, 2016 | 1,696.490 | 1,696.490 | 1,696.490 | 1,696.490 | 0.49% |
May 11, 2016 | 1,688.190 | 1,688.190 | 1,688.190 | 1,688.190 | 0.90% |
May 10, 2016 | 1,673.060 | 1,673.060 | 1,673.060 | 1,673.060 | 1.11% |
May 09, 2016 | 1,654.730 | 1,654.730 | 1,654.730 | 1,654.730 | 1.30% |
May 06, 2016 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 0.64% |
May 02, 2016 | 1,623.110 | 1,623.110 | 1,623.110 | 1,623.110 | -1.81% |
Apr 28, 2016 | 1,653.010 | 1,653.010 | 1,653.010 | 1,653.010 | 0.21% |
Apr 27, 2016 | 1,649.500 | 1,649.500 | 1,649.500 | 1,649.500 | 0.42% |
Apr 26, 2016 | 1,642.530 | 1,642.530 | 1,642.530 | 1,642.530 | -1.69% |
Apr 25, 2016 | 1,670.820 | 1,670.820 | 1,670.820 | 1,670.820 | -1.37% |
Apr 22, 2016 | 1,694.050 | 1,694.050 | 1,694.050 | 1,694.050 | 0.17% |
Apr 21, 2016 | 1,691.190 | 1,691.190 | 1,691.190 | 1,691.190 | 0.38% |
Apr 20, 2016 | 1,684.840 | 1,684.840 | 1,684.840 | 1,684.840 | 0.49% |
Apr 19, 2016 | 1,676.630 | 1,676.630 | 1,676.630 | 1,676.630 | 0.26% |
Apr 18, 2016 | 1,672.240 | 1,672.240 | 1,672.240 | 1,672.240 | -0.43% |
Apr 15, 2016 | 1,679.460 | 1,679.460 | 1,679.460 | 1,679.460 | -0.22% |
Apr 14, 2016 | 1,683.090 | 1,683.090 | 1,683.090 | 1,683.090 | 0.86% |
Apr 13, 2016 | 1,668.690 | 1,668.690 | 1,668.690 | 1,668.690 | -5.20% |
Highest: 1,760.220 | Lowest: 1,623.110 | Difference: 137.110 | Average: 1,693.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review