Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Dec 05, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.12% |
Dec 04, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.32% |
Dec 03, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.17% |
Dec 02, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
Nov 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.12% |
Nov 28, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.27% |
Nov 27, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.12% |
Nov 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.15% |
Nov 25, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.26% |
Nov 22, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.23% |
Nov 21, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -1.74% |
Dec 06, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.00% |
Dec 05, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.12% |
Dec 04, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.32% |
Dec 03, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.17% |
Dec 02, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.00% |
Nov 30, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.12% |
Nov 28, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.27% |
Nov 27, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.12% |
Nov 26, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.15% |
Nov 25, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.26% |
Nov 22, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.23% |
Nov 21, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.09% |
Nov 20, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.03% |
Nov 19, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | 0.18% |
Nov 18, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.23% |
Nov 15, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.30% |
Nov 14, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.02% |
Nov 13, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | -0.42% |
Highest: 2.134 | Lowest: 2.083 | Difference: 0.051 | Average: 2.113 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review