Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2020 | 57.413 | 57.413 | 57.413 | 57.413 | 0.40% |
May 08, 2020 | 57.186 | 57.186 | 57.186 | 57.186 | -0.22% |
May 07, 2020 | 57.315 | 57.315 | 57.315 | 57.315 | 0.10% |
May 06, 2020 | 57.255 | 57.255 | 57.255 | 57.255 | -0.27% |
May 05, 2020 | 57.409 | 57.409 | 57.409 | 57.409 | 0.11% |
May 04, 2020 | 57.346 | 57.346 | 57.346 | 57.346 | -0.48% |
Apr 30, 2020 | 57.622 | 57.622 | 57.622 | 57.622 | 0.63% |
Apr 28, 2020 | 57.260 | 57.260 | 57.260 | 57.260 | 0.16% |
Apr 27, 2020 | 57.166 | 57.166 | 57.166 | 57.166 | 0.35% |
Apr 24, 2020 | 56.964 | 56.964 | 56.964 | 56.964 | 0.34% |
Apr 22, 2020 | 56.773 | 56.773 | 56.773 | 56.773 | -0.21% |
Apr 21, 2020 | 56.891 | 56.891 | 56.891 | 56.891 | -0.04% |
Apr 20, 2020 | 56.914 | 56.914 | 56.914 | 56.914 | 0.07% |
Apr 17, 2020 | 56.877 | 56.877 | 56.877 | 56.877 | 0.04% |
Apr 16, 2020 | 56.852 | 56.852 | 56.852 | 56.852 | -0.06% |
Apr 15, 2020 | 56.889 | 56.889 | 56.889 | 56.889 | 0.24% |
Apr 14, 2020 | 56.751 | 56.751 | 56.751 | 56.751 | 0.24% |
Apr 09, 2020 | 56.616 | 56.616 | 56.616 | 56.616 | 0.83% |
Apr 08, 2020 | 56.151 | 56.151 | 56.151 | 56.151 | -0.11% |
Apr 07, 2020 | 56.212 | 56.212 | 56.212 | 56.212 | -1.81% |
Apr 06, 2020 | 57.249 | 57.249 | 57.249 | 57.249 | -0.06% |
Apr 03, 2020 | 57.282 | 57.282 | 57.282 | 57.282 | 0.02% |
Apr 02, 2020 | 57.271 | 57.271 | 57.271 | 57.271 | -0.35% |
Apr 01, 2020 | 57.471 | 57.471 | 57.471 | 57.471 | 0.25% |
Mar 31, 2020 | 57.325 | 57.325 | 57.325 | 57.325 | -0.46% |
Mar 30, 2020 | 57.591 | 57.591 | 57.591 | 57.591 | 0.23% |
Mar 27, 2020 | 57.461 | 57.461 | 57.461 | 57.461 | 0.49% |
Mar 26, 2020 | 57.184 | 57.184 | 57.184 | 57.184 | 0.69% |
Mar 25, 2020 | 56.790 | 56.790 | 56.790 | 56.790 | -0.38% |
Mar 24, 2020 | 57.006 | 57.006 | 57.006 | 57.006 | -0.71% |
Highest: 57.622 | Lowest: 56.151 | Difference: 1.471 | Average: 57.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review