
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | 0.15% |
Feb 25, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.23% |
Feb 24, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.88% |
Feb 21, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.03% |
Feb 20, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.07% |
Feb 19, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.08% |
Feb 18, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 0.16% |
Feb 17, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.00% |
Feb 14, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.28% |
Feb 13, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | -0.06% |
Feb 12, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.25% |
Feb 11, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.40% |
Feb 10, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | -0.46% |
Feb 07, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.14% |
Feb 06, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.19% |
Feb 05, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.26% |
Feb 04, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.11% |
Feb 03, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | -0.59% |
Jan 31, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.40% |
Jan 30, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.28% |
Jan 29, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.76% |
Jan 28, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.13% |
Jan 27, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.13% |
Highest: 2.115 | Lowest: 2.089 | Difference: 0.027 | Average: 2.104 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review