Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 03, 2021 | 3.55 | 3.81 | 3.81 | 3.55 | -4.31% |
Nov 02, 2021 | 3.71 | 4.03 | 4.07 | 3.64 | -43.62% |
Oct 29, 2021 | 6.58 | 7.39 | 7.43 | 6.56 | 0.15% |
Oct 28, 2021 | 6.57 | 6.54 | 6.87 | 6.21 | 6.14% |
Oct 27, 2021 | 6.19 | 6.08 | 6.19 | 6.08 | 6.36% |
Oct 26, 2021 | 5.82 | 6.55 | 6.65 | 5.72 | -15.90% |
Oct 25, 2021 | 6.92 | 7.80 | 7.92 | 6.92 | -9.54% |
Oct 22, 2021 | 7.65 | 8.15 | 8.17 | 7.28 | -10.53% |
Oct 21, 2021 | 8.55 | 9.21 | 9.21 | 8.22 | 3.64% |
Oct 20, 2021 | 8.25 | 8.70 | 8.76 | 7.99 | 0.12% |
Oct 19, 2021 | 8.24 | 8.63 | 8.65 | 8.24 | -5.40% |
Oct 18, 2021 | 8.71 | 8.25 | 8.71 | 8.16 | -1.36% |
Oct 14, 2021 | 8.83 | 10.33 | 10.34 | 8.83 | -18.84% |
Oct 13, 2021 | 10.88 | 12.24 | 12.46 | 10.88 | -9.48% |
Oct 12, 2021 | 12.02 | 13.28 | 13.30 | 11.95 | -1.31% |
Oct 11, 2021 | 12.18 | 12.45 | 12.45 | 11.65 | 10.13% |
Oct 08, 2021 | 11.06 | 11.30 | 11.70 | 11.05 | -0.98% |
Oct 07, 2021 | 11.17 | 12.05 | 12.57 | 11.17 | -18.35% |
Oct 06, 2021 | 13.68 | 13.04 | 15.47 | 12.76 | 14.29% |
Oct 05, 2021 | 11.97 | 12.26 | 12.31 | 11.85 | -10.40% |
Oct 04, 2021 | 13.36 | 13.21 | 13.48 | 12.10 | 11.52% |
Oct 01, 2021 | 11.98 | 13.62 | 14.07 | 11.31 | 6.02% |
Sep 30, 2021 | 11.30 | 9.26 | 11.76 | 9.21 | 7.62% |
Sep 29, 2021 | 10.50 | 10.08 | 10.54 | 9.86 | -8.14% |
Sep 28, 2021 | 11.43 | 8.53 | 11.61 | 8.53 | 43.95% |
Sep 27, 2021 | 7.94 | 6.88 | 8.21 | 6.88 | -6.92% |
Sep 24, 2021 | 8.53 | 7.44 | 8.74 | 7.40 | 18.31% |
Sep 23, 2021 | 7.21 | 7.58 | 7.81 | 7.12 | -18.71% |
Sep 22, 2021 | 8.87 | 9.41 | 10.14 | 8.67 | -17.87% |
Sep 21, 2021 | 10.80 | 11.84 | 11.85 | 10.36 | 204.23% |
Highest: 15.47 | Lowest: 3.55 | Difference: 11.92 | Average: 9.15 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review