Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2023 | 998.250 | 998.250 | 998.250 | 998.250 | -0.19% |
Jun 29, 2023 | 1,000.120 | 1,000.120 | 1,000.120 | 1,000.120 | 0.11% |
Jun 02, 2023 | 999.000 | 999.000 | 999.000 | 999.000 | -0.03% |
May 31, 2023 | 999.300 | 999.300 | 999.300 | 999.300 | 0.74% |
May 30, 2023 | 992.000 | 992.000 | 992.000 | 992.000 | -0.20% |
May 26, 2023 | 994.000 | 993.130 | 994.000 | 993.130 | -0.30% |
May 25, 2023 | 997.000 | 997.000 | 997.000 | 997.000 | 0.30% |
May 24, 2023 | 994.000 | 998.000 | 998.000 | 994.000 | -0.25% |
May 15, 2023 | 996.500 | 996.500 | 996.500 | 996.500 | 0.05% |
May 11, 2023 | 996.000 | 996.000 | 996.000 | 996.000 | -0.10% |
May 09, 2023 | 997.000 | 999.000 | 999.000 | 997.000 | 0.74% |
May 08, 2023 | 989.700 | 990.600 | 990.600 | 989.700 | 0.16% |
May 05, 2023 | 988.100 | 988.100 | 988.100 | 988.100 | 0.06% |
Apr 28, 2023 | 987.500 | 987.500 | 987.500 | 987.500 | -0.45% |
Apr 26, 2023 | 992.000 | 992.010 | 995.300 | 992.000 | -0.30% |
Apr 25, 2023 | 995.000 | 993.000 | 995.000 | 993.000 | 0.00% |
Apr 24, 2023 | 995.000 | 994.000 | 995.000 | 992.000 | 0.20% |
Apr 19, 2023 | 993.000 | 995.000 | 995.000 | 993.000 | 0.56% |
Apr 18, 2023 | 987.500 | 987.600 | 987.600 | 987.500 | -0.37% |
Apr 13, 2023 | 991.200 | 991.200 | 991.200 | 991.200 | 0.37% |
Apr 06, 2023 | 987.500 | 987.500 | 987.500 | 987.500 | 0.41% |
Mar 31, 2023 | 983.500 | 980.000 | 983.500 | 980.000 | 1.76% |
Mar 24, 2023 | 966.500 | 969.000 | 969.000 | 966.500 | -0.86% |
Mar 23, 2023 | 974.900 | 974.000 | 975.400 | 974.000 | 1.96% |
Mar 20, 2023 | 956.200 | 952.900 | 956.200 | 949.400 | -0.28% |
Mar 17, 2023 | 958.900 | 964.800 | 964.800 | 958.900 | -0.84% |
Mar 16, 2023 | 967.000 | 968.900 | 968.900 | 963.000 | 0.37% |
Mar 15, 2023 | 963.400 | 972.000 | 972.000 | 962.200 | -0.82% |
Mar 14, 2023 | 971.400 | 971.500 | 971.500 | 971.400 | -0.11% |
Mar 13, 2023 | 972.500 | 973.000 | 974.000 | 970.000 | -2.58% |
Highest: 1,000.120 | Lowest: 949.400 | Difference: 50.720 | Average: 986.132 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review