Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.840 | 1.180 | 1.270 | 0.840 | -26.96% |
Mar 10, 2020 | 1.150 | 1.360 | 1.780 | 0.880 | 71.64% |
Mar 09, 2020 | 0.670 | 0.800 | 0.990 | 0.510 | -65.99% |
Mar 06, 2020 | 1.970 | 2.300 | 2.300 | 1.850 | -14.35% |
Mar 05, 2020 | 2.300 | 2.690 | 2.690 | 2.300 | -16.97% |
Mar 04, 2020 | 2.770 | 2.600 | 2.770 | 2.550 | 15.90% |
Mar 03, 2020 | 2.390 | 2.590 | 2.770 | 2.390 | -5.91% |
Mar 02, 2020 | 2.540 | 2.730 | 2.850 | 2.300 | 10.92% |
Feb 28, 2020 | 2.290 | 2.650 | 2.650 | 2.100 | -27.76% |
Feb 27, 2020 | 3.170 | 3.350 | 3.350 | 2.940 | -10.45% |
Feb 26, 2020 | 3.540 | 3.570 | 3.680 | 3.310 | 4.12% |
Feb 25, 2020 | 3.400 | 3.850 | 3.850 | 3.400 | -4.49% |
Feb 24, 2020 | 3.560 | 3.720 | 3.740 | 3.420 | -16.82% |
Feb 21, 2020 | 4.280 | 4.340 | 4.380 | 4.200 | -4.89% |
Feb 20, 2020 | 4.500 | 4.630 | 4.630 | 4.430 | -3.43% |
Feb 19, 2020 | 4.660 | 4.520 | 4.670 | 4.490 | 6.88% |
Feb 18, 2020 | 4.360 | 4.300 | 4.400 | 4.300 | -5.63% |
Feb 17, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Feb 14, 2020 | 4.620 | 4.720 | 4.730 | 4.620 | -4.15% |
Feb 13, 2020 | 4.820 | 4.780 | 4.830 | 4.690 | -2.63% |
Feb 12, 2020 | 4.950 | 4.870 | 4.960 | 4.870 | -0.20% |
Feb 11, 2020 | 4.960 | 4.910 | 4.990 | 4.850 | 5.31% |
Feb 10, 2020 | 4.710 | 4.700 | 4.730 | 4.660 | -1.26% |
Feb 07, 2020 | 4.770 | 4.840 | 4.850 | 4.720 | -2.05% |
Feb 06, 2020 | 4.870 | 4.890 | 4.900 | 4.810 | 4.06% |
Feb 05, 2020 | 4.680 | 4.450 | 4.700 | 4.450 | 4.93% |
Feb 04, 2020 | 4.460 | 4.240 | 4.480 | 4.240 | 9.31% |
Feb 03, 2020 | 4.080 | 4.120 | 4.160 | 4.030 | 3.29% |
Jan 31, 2020 | 3.950 | 4.250 | 4.250 | 3.950 | -4.13% |
Jan 30, 2020 | 4.120 | 4.130 | 4.210 | 4.110 | 390.48% |
Highest: 4.990 | Lowest: 0.510 | Difference: 4.480 | Average: 3.600 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review