Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 38.620 | 38.620 | 38.620 | 38.620 | 0.73% |
May 28, 2020 | 38.340 | 38.340 | 38.340 | 38.340 | -1.24% |
May 27, 2020 | 38.820 | 38.820 | 38.820 | 38.820 | -0.13% |
May 26, 2020 | 38.870 | 38.870 | 38.870 | 38.870 | 0.44% |
May 25, 2020 | 38.700 | 38.700 | 38.700 | 38.700 | -2.42% |
May 22, 2020 | 39.660 | 39.660 | 39.660 | 39.660 | 3.15% |
May 21, 2020 | 38.450 | 38.450 | 38.450 | 38.450 | -1.86% |
May 20, 2020 | 39.180 | 39.180 | 39.180 | 39.180 | -2.22% |
May 19, 2020 | 40.070 | 40.070 | 40.070 | 40.070 | 1.42% |
May 18, 2020 | 39.510 | 39.510 | 39.510 | 39.510 | -7.12% |
May 15, 2020 | 42.540 | 42.540 | 42.540 | 42.540 | -4.30% |
May 14, 2020 | 44.450 | 44.450 | 44.450 | 44.450 | -1.59% |
May 13, 2020 | 45.170 | 45.170 | 45.170 | 45.170 | 1.85% |
May 12, 2020 | 44.350 | 44.350 | 44.350 | 44.350 | -1.07% |
May 11, 2020 | 44.830 | 44.830 | 44.830 | 44.830 | 1.01% |
May 08, 2020 | 44.380 | 44.380 | 44.380 | 44.380 | -0.14% |
May 07, 2020 | 44.440 | 44.440 | 44.440 | 44.440 | -2.05% |
May 06, 2020 | 45.370 | 45.370 | 45.370 | 45.370 | 2.42% |
May 05, 2020 | 44.300 | 44.300 | 44.300 | 44.300 | -6.40% |
May 04, 2020 | 47.330 | 47.330 | 47.330 | 47.330 | -1.72% |
Apr 30, 2020 | 48.160 | 48.160 | 48.160 | 48.160 | -3.41% |
Apr 29, 2020 | 49.860 | 49.860 | 49.860 | 49.860 | -3.00% |
Apr 28, 2020 | 51.400 | 51.400 | 51.400 | 51.400 | 0.29% |
Apr 27, 2020 | 51.250 | 51.250 | 51.250 | 51.250 | 3.18% |
Apr 24, 2020 | 49.670 | 49.670 | 49.670 | 49.670 | 1.91% |
Apr 23, 2020 | 48.740 | 48.740 | 48.740 | 48.740 | -3.08% |
Apr 22, 2020 | 50.290 | 50.290 | 50.290 | 50.290 | 0.02% |
Apr 21, 2020 | 50.280 | 47.500 | 50.280 | 47.500 | 12.63% |
Apr 20, 2020 | 44.640 | 44.640 | 44.640 | 44.640 | 3.72% |
Apr 17, 2020 | 43.040 | 43.490 | 43.490 | 43.040 | 11.44% |
Highest: 51.400 | Lowest: 38.340 | Difference: 13.060 | Average: 44.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review