Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.001 | 0.001 | 0.001 | 0.001 | -99.90% |
Mar 11, 2020 | 1.000 | 1.460 | 1.670 | 0.940 | -39.39% |
Mar 10, 2020 | 1.650 | 1.380 | 2.120 | 1.190 | 106.25% |
Mar 09, 2020 | 0.800 | 1.460 | 1.750 | 0.740 | -69.70% |
Mar 06, 2020 | 2.640 | 2.590 | 2.770 | 2.420 | -4.69% |
Mar 05, 2020 | 2.770 | 3.440 | 3.440 | 2.770 | -22.41% |
Mar 04, 2020 | 3.570 | 3.240 | 3.570 | 3.240 | 16.67% |
Mar 03, 2020 | 3.060 | 3.160 | 3.590 | 2.950 | 2.00% |
Mar 02, 2020 | 3.000 | 3.280 | 3.350 | 2.890 | 8.30% |
Feb 28, 2020 | 2.770 | 2.330 | 2.950 | 2.260 | 3.75% |
Feb 27, 2020 | 2.670 | 3.140 | 3.170 | 2.670 | -19.09% |
Feb 26, 2020 | 3.300 | 3.230 | 3.660 | 3.130 | 2.48% |
Feb 25, 2020 | 3.220 | 3.810 | 3.810 | 3.220 | -11.54% |
Feb 24, 2020 | 3.640 | 3.970 | 3.980 | 3.570 | -19.82% |
Feb 21, 2020 | 4.540 | 4.840 | 4.930 | 4.540 | -8.65% |
Feb 20, 2020 | 4.970 | 4.980 | 5.260 | 4.920 | -0.60% |
Feb 19, 2020 | 5.000 | 5.040 | 5.060 | 4.990 | 0.81% |
Feb 18, 2020 | 4.960 | 5.110 | 5.130 | 4.870 | -7.81% |
Feb 17, 2020 | 5.380 | 5.380 | 5.380 | 5.380 | 7.60% |
Feb 14, 2020 | 5.000 | 5.240 | 5.320 | 4.980 | -3.47% |
Feb 13, 2020 | 5.180 | 5.140 | 5.240 | 5.080 | -2.63% |
Feb 12, 2020 | 5.320 | 4.770 | 5.340 | 4.770 | 12.47% |
Feb 11, 2020 | 4.730 | 4.540 | 4.760 | 4.540 | 5.82% |
Feb 10, 2020 | 4.470 | 4.690 | 4.690 | 4.380 | -3.04% |
Feb 07, 2020 | 4.610 | 5.010 | 5.010 | 4.550 | -8.71% |
Feb 06, 2020 | 5.050 | 5.240 | 5.340 | 5.040 | -1.56% |
Feb 05, 2020 | 5.130 | 4.720 | 5.190 | 4.720 | 7.32% |
Feb 04, 2020 | 4.780 | 4.390 | 4.780 | 4.390 | 12.21% |
Feb 03, 2020 | 4.260 | 4.290 | 4.310 | 4.180 | 2.65% |
Jan 31, 2020 | 4.150 | 4.410 | 4.470 | 4.150 | 414,899.99% |
Highest: 5.380 | Lowest: 0.001 | Difference: 5.379 | Average: 3.721 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review