Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2020 | 2.280 | 2.600 | 3.160 | 2.070 | -28.75% |
Feb 25, 2020 | 3.200 | 4.560 | 4.650 | 3.200 | -7.25% |
Feb 24, 2020 | 3.450 | 3.600 | 3.600 | 3.450 | -40.82% |
Feb 21, 2020 | 5.830 | 5.830 | 5.830 | 5.830 | -9.61% |
Feb 20, 2020 | 6.450 | 6.450 | 6.450 | 6.450 | 4.88% |
Feb 19, 2020 | 6.150 | 6.150 | 6.150 | 6.150 | 33.12% |
Feb 18, 2020 | 4.620 | 4.620 | 4.620 | 4.620 | -8.51% |
Feb 17, 2020 | 5.050 | 4.900 | 5.050 | 4.900 | 9.07% |
Feb 14, 2020 | 4.630 | 4.630 | 4.630 | 4.630 | 1.31% |
Feb 13, 2020 | 4.570 | 4.570 | 4.570 | 4.570 | 7.28% |
Feb 12, 2020 | 4.260 | 4.260 | 4.260 | 4.260 | 29.88% |
Feb 11, 2020 | 3.280 | 3.400 | 3.400 | 3.280 | 21.93% |
Feb 10, 2020 | 2.690 | 2.960 | 2.960 | 2.690 | -25.69% |
Feb 07, 2020 | 3.620 | 3.360 | 3.620 | 3.250 | -7.89% |
Feb 06, 2020 | 3.930 | 4.620 | 4.620 | 3.930 | -12.08% |
Feb 05, 2020 | 4.470 | 4.000 | 4.470 | 4.000 | 26.99% |
Feb 04, 2020 | 3.520 | 3.700 | 3.700 | 3.520 | 2.33% |
Feb 03, 2020 | 3.440 | 4.400 | 4.400 | 3.250 | -20.00% |
Jan 31, 2020 | 4.300 | 5.650 | 5.650 | 4.300 | -9.85% |
Jan 30, 2020 | 4.770 | 5.240 | 5.240 | 4.770 | -21.16% |
Jan 29, 2020 | 6.050 | 6.540 | 6.540 | 5.900 | -3.51% |
Jan 28, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | 15.90% |
Jan 27, 2020 | 5.410 | 6.090 | 6.090 | 5.410 | -19.49% |
Jan 24, 2020 | 6.720 | 6.720 | 6.720 | 6.720 | -13.40% |
Jan 23, 2020 | 7.760 | 7.760 | 7.760 | 7.760 | -15.93% |
Jan 22, 2020 | 9.230 | 9.230 | 9.230 | 9.230 | -13.98% |
Jan 21, 2020 | 10.730 | 10.730 | 10.730 | 10.730 | -2.90% |
Jan 20, 2020 | 11.050 | 11.050 | 11.050 | 11.050 | 2.31% |
Jan 17, 2020 | 10.800 | 10.800 | 10.800 | 10.800 | -0.92% |
Jan 16, 2020 | 10.900 | 10.900 | 10.900 | 10.900 | 378.07% |
Highest: 11.050 | Lowest: 2.070 | Difference: 8.980 | Average: 5.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review