
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2021 | 2.18 | 2.16 | 2.20 | 2.15 | 6.86% |
Apr 28, 2021 | 2.04 | 2.01 | 2.04 | 2.00 | 1.49% |
Apr 27, 2021 | 2.01 | 2.03 | 2.05 | 2.00 | -2.43% |
Apr 26, 2021 | 2.06 | 2.03 | 2.06 | 2.01 | 1.48% |
Apr 23, 2021 | 2.03 | 2.09 | 2.09 | 2.02 | -2.87% |
Apr 22, 2021 | 2.09 | 2.10 | 2.13 | 2.05 | -2.34% |
Apr 21, 2021 | 2.14 | 2.09 | 2.14 | 2.09 | 0.94% |
Apr 20, 2021 | 2.12 | 2.13 | 2.13 | 2.10 | -1.40% |
Apr 19, 2021 | 2.15 | 2.12 | 2.16 | 2.12 | 0.00% |
Apr 16, 2021 | 2.15 | 2.10 | 2.15 | 2.10 | 0.47% |
Apr 15, 2021 | 2.14 | 2.08 | 2.15 | 2.07 | 3.38% |
Apr 14, 2021 | 2.07 | 2.10 | 2.10 | 2.06 | -1.43% |
Apr 13, 2021 | 2.10 | 2.11 | 2.11 | 2.08 | -0.94% |
Apr 12, 2021 | 2.12 | 2.09 | 2.12 | 2.08 | -0.47% |
Apr 09, 2021 | 2.13 | 2.11 | 2.13 | 2.09 | -1.39% |
Apr 08, 2021 | 2.16 | 2.09 | 2.17 | 2.08 | 0.93% |
Apr 07, 2021 | 2.14 | 2.10 | 2.14 | 2.10 | 0.94% |
Apr 06, 2021 | 2.12 | 2.13 | 2.13 | 2.09 | 1.44% |
Apr 01, 2021 | 2.09 | 2.12 | 2.12 | 2.07 | -0.48% |
Mar 31, 2021 | 2.10 | 2.11 | 2.16 | 2.10 | -0.47% |
Mar 30, 2021 | 2.11 | 2.13 | 2.14 | 2.09 | -1.40% |
Mar 29, 2021 | 2.14 | 2.11 | 2.15 | 2.08 | 1.42% |
Mar 26, 2021 | 2.11 | 2.08 | 2.11 | 2.05 | 1.44% |
Mar 25, 2021 | 2.08 | 2.04 | 2.11 | 2.04 | 1.46% |
Mar 24, 2021 | 2.05 | 2.04 | 2.05 | 2.01 | -0.49% |
Mar 23, 2021 | 2.06 | 1.99 | 2.09 | 1.99 | 1.98% |
Mar 22, 2021 | 2.02 | 1.93 | 2.03 | 1.93 | 2.54% |
Mar 19, 2021 | 1.97 | 2.00 | 2.03 | 1.96 | -2.96% |
Mar 18, 2021 | 2.03 | 2.02 | 2.06 | 2.01 | -0.49% |
Mar 17, 2021 | 2.04 | 2.05 | 2.06 | 2.03 | -6.42% |
Highest: 2.20 | Lowest: 1.93 | Difference: 0.27 | Average: 2.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review