Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2023 | 1,020.020 | 1,020.020 | 1,020.020 | 1,020.020 | 0.44% |
Feb 24, 2023 | 1,015.510 | 1,015.510 | 1,015.510 | 1,015.510 | -0.02% |
Feb 17, 2023 | 1,015.750 | 1,015.750 | 1,015.750 | 1,015.750 | 0.02% |
Feb 16, 2023 | 1,015.550 | 1,015.550 | 1,015.550 | 1,015.550 | 0.05% |
Feb 15, 2023 | 1,015.050 | 1,015.050 | 1,015.050 | 1,015.050 | 0.18% |
Jan 30, 2023 | 1,013.200 | 1,013.200 | 1,013.200 | 1,013.200 | 0.02% |
Jan 20, 2023 | 1,013.000 | 1,013.000 | 1,013.000 | 1,013.000 | 0.29% |
Dec 19, 2022 | 1,010.050 | 1,010.050 | 1,010.050 | 1,010.050 | 0.00% |
Dec 16, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
Dec 15, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
Dec 13, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
Dec 09, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.00% |
Dec 07, 2022 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.10% |
Nov 29, 2022 | 1,009.000 | 1,009.000 | 1,009.000 | 1,009.000 | 0.10% |
Nov 23, 2022 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.31% |
Sep 30, 2022 | 995.000 | 995.000 | 995.000 | 995.000 | -0.50% |
Sep 27, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Sep 13, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Aug 29, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Aug 09, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | -0.02% |
Jul 29, 2022 | 1,000.220 | 1,000.220 | 1,000.220 | 1,000.220 | 1.70% |
Jun 16, 2022 | 983.480 | 983.480 | 983.480 | 983.480 | -1.93% |
Jun 07, 2022 | 1,002.860 | 1,002.860 | 1,002.860 | 1,002.860 | 0.26% |
May 20, 2022 | 1,000.250 | 1,000.250 | 1,000.250 | 1,000.250 | 0.80% |
May 12, 2022 | 992.340 | 992.340 | 992.340 | 992.340 | -0.70% |
Apr 22, 2022 | 999.360 | 999.360 | 999.360 | 999.360 | 0.09% |
Mar 31, 2022 | 998.450 | 998.450 | 998.450 | 998.450 | -0.95% |
Mar 10, 2022 | 1,008.000 | 1,008.000 | 1,008.000 | 1,008.000 | 1.44% |
Mar 07, 2022 | 993.720 | 993.720 | 993.720 | 993.720 | -3.28% |
Feb 18, 2022 | 1,027.450 | 1,027.450 | 1,027.450 | 1,027.450 | 0.73% |
Highest: 1,027.450 | Lowest: 983.480 | Difference: 43.970 | Average: 1,006.209 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review